Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.45	22.47	21.87	21.95	1,582,460	-0.29(-1.30%)
Nov 29, 2012	22.85	22.97	21.99	22.24	3,239,808	-0.60(-2.63%)
Nov 28, 2012	22.78	22.95	22.61	22.84	912,869	+0.04(+0.18%)
Nov 27, 2012	23.16	23.17	22.80	22.80	1,080,194	-0.31(-1.35%)
Nov 26, 2012	23.16	23.35	23.03	23.12	509,804	-0.06(-0.24%)
Nov 23, 2012	23.14	23.26	22.98	23.17	317,135	+0.15(+0.66%)
Nov 21, 2012	23.25	23.25	22.88	23.02	1,150,400	-0.31(-1.34%)
Nov 20, 2012	23.06	23.33	22.91	23.33	534,588	+0.18(+0.76%)
Nov 19, 2012	23.20	23.20	22.95	23.16	475,957	+0.17(+0.73%)
Nov 16, 2012	23.09	23.16	22.90	22.99	746,956	-0.17(-0.73%)
Nov 15, 2012	22.89	23.21	22.79	23.16	1,016,827	+0.30(+1.30%)
Nov 14, 2012	23.09	23.15	22.82	22.86	817,036	-0.23(-1.01%)
Nov 13, 2012	23.14	23.25	22.93	23.09	561,932	-0.12(-0.52%)
Nov 12, 2012	23.27	23.36	23.13	23.21	557,105	-0.06(-0.24%)
Nov 09, 2012	23.11	23.39	23.09	23.27	597,739	+0.10(+0.45%)
Nov 08, 2012	23.41	23.49	22.96	23.17	690,137	-0.31(-1.33%)
Nov 07, 2012	23.40	23.54	23.04	23.48	1,415,650	-0.08(-0.34%)
Nov 06, 2012	23.32	23.62	23.22	23.56	1,677,408	+0.38(+1.66%)
Nov 05, 2012	22.85	23.28	22.78	23.17	1,097,048	+0.30(+1.30%)
Nov 02, 2012	23.28	23.47	22.86	22.88	793,216	-0.26(-1.11%)
Nov 01, 2012	22.87	23.37	22.77	23.13	1,107,330	+0.30(+1.33%)
Oct 31, 2012	23.33	23.53	22.25	22.83	937,243	-0.23(-1.01%)
Oct 26, 2012	23.38	23.06	23.06	23.06	416,282	-0.35(-1.51%)
Oct 25, 2012	23.29	23.61	23.09	23.41	896,129	+0.63(+2.74%)
Oct 24, 2012	22.90	22.97	22.65	22.79	380,262	-0.06(-0.28%)
Oct 23, 2012	22.69	23.05	22.63	22.85	608,439	-0.08(-0.35%)
Oct 19, 2012	23.10	23.10	22.82	22.93	460,198	-0.20(-0.87%)
Oct 18, 2012	23.71	23.77	23.13	23.13	433,563	-0.56(-2.37%)
Oct 17, 2012	23.67	23.73	23.42	23.69	441,810	+0.05(+0.20%)
Oct 16, 2012	23.32	23.65	23.16	23.65	562,765	+0.41(+1.76%)
Oct 15, 2012	23.36	23.36	23.08	23.24	566,217	-0.06(-0.28%)
Oct 12, 2012	23.65	23.74	23.27	23.30	378,958	-0.30(-1.29%)
Oct 11, 2012	23.69	23.75	23.54	23.61	247,543	+0.00(+0.00%)
Oct 10, 2012	23.78	23.79	23.47	23.61	239,852	-0.08(-0.34%)
Oct 09, 2012	24.22	24.24	23.68	23.69	373,625	-0.53(-2.19%)
Oct 08, 2012	24.16	24.27	24.08	24.22	168,535	+0.02(+0.10%)
Oct 05, 2012	24.30	24.41	24.14	24.19	364,313	-0.08(-0.33%)
Oct 04, 2012	24.01	24.27	23.86	24.27	509,387	+0.38(+1.58%)
Oct 03, 2012	24.10	24.15	23.82	23.90	433,813	-0.18(-0.73%)
Oct 02, 2012	24.05	24.19	23.90	24.07	792,939	+0.05(+0.20%)
Oct 01, 2012	24.06	24.31	23.87	24.02	702,654	+0.06(+0.27%)
Sep 28, 2012	24.06	24.14	23.94	23.96	600,846	-0.18(-0.73%)
Sep 27, 2012	24.13	24.15	23.94	24.14	498,612	+0.05(+0.20%)
Sep 26, 2012	24.27	24.36	24.04	24.09	574,899	-0.07(-0.30%)
Sep 25, 2012	24.49	24.54	24.06	24.16	1,564,915	-0.27(-1.12%)
Sep 24, 2012	24.40	24.68	24.35	24.43	964,124	-0.08(-0.33%)
Sep 21, 2012	24.45	24.66	24.26	24.51	1,723,780	+0.50(+2.07%)
Sep 20, 2012	23.77	24.14	23.74	24.02	1,228,979	+0.10(+0.40%)
Sep 19, 2012	23.68	24.06	23.61	23.92	947,474	+0.26(+1.08%)
Sep 18, 2012	23.53	23.84	23.41	23.66	861,269	+0.14(+0.61%)
Sep 17, 2012	23.37	23.63	23.12	23.52	759,029	+0.04(+0.17%)
Sep 14, 2012	23.21	23.53	23.13	23.48	745,437	+0.38(+1.63%)
Sep 13, 2012	22.84	23.21	22.68	23.10	1,179,899	+0.22(+0.95%)
Sep 12, 2012	22.73	22.92	22.68	22.89	538,089	+0.13(+0.56%)
Sep 11, 2012	22.68	22.87	22.64	22.76	406,803	+0.02(+0.07%)
Sep 10, 2012	22.48	22.80	22.43	22.74	658,442	+0.18(+0.78%)
Sep 07, 2012	22.74	22.77	22.55	22.57	629,737	-0.18(-0.77%)
Sep 06, 2012	22.84	23.01	22.69	22.74	773,695	+0.02(+0.10%)
Sep 05, 2012	22.53	22.84	22.47	22.72	593,645	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.