Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.76	29.06	28.67	29.03	608,638	+0.34(+1.20%)
May 29, 2014	28.72	28.83	28.60	28.69	372,862	+0.12(+0.41%)
May 28, 2014	28.64	28.70	28.47	28.57	357,418	+0.02(+0.06%)
May 27, 2014	28.33	28.56	28.25	28.56	370,260	+0.37(+1.31%)
May 23, 2014	28.10	28.19	28.19	28.19	389,040	+0.08(+0.27%)
May 22, 2014	27.88	28.20	27.85	28.11	231,841	+0.22(+0.78%)
May 21, 2014	27.64	28.10	27.54	27.90	574,780	+0.41(+1.49%)
May 20, 2014	27.50	27.54	27.20	27.48	886,673	-0.02(-0.06%)
May 19, 2014	27.38	27.81	27.20	27.50	1,013,864	+0.13(+0.49%)
May 16, 2014	27.67	27.69	27.02	27.37	1,098,884	-0.19(-0.70%)
May 15, 2014	27.63	27.79	27.30	27.56	607,311	-0.16(-0.57%)
May 14, 2014	28.16	28.27	27.69	27.72	472,873	-0.46(-1.63%)
May 13, 2014	28.08	28.35	28.05	28.18	492,723	+0.13(+0.45%)
May 12, 2014	28.05	28.46	28.02	28.05	684,378	+0.14(+0.51%)
May 09, 2014	27.29	27.93	27.24	27.91	634,856	+0.63(+2.30%)
May 08, 2014	27.08	27.78	27.05	27.28	752,327	+0.15(+0.56%)
May 07, 2014	27.30	27.41	27.02	27.13	671,335	-0.18(-0.64%)
May 06, 2014	27.33	27.41	27.08	27.31	1,019,536	-0.01(-0.03%)
May 05, 2014	26.81	27.38	26.55	27.32	1,190,070	+0.34(+1.27%)
May 02, 2014	27.71	27.74	26.96	26.97	1,207,088	-0.80(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.