Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	80.65	81.75	78.90	80.40	1,711,847	+0.45(+0.56%)
Jan 30, 2019	78.53	80.50	77.79	79.95	1,448,636	+2.92(+3.79%)
Jan 29, 2019	78.78	79.45	76.10	77.03	2,072,371	-3.96(-4.89%)
Jan 28, 2019	81.50	83.18	79.71	80.99	2,315,324	+0.22(+0.27%)
Jan 25, 2019	78.69	81.61	78.05	80.77	2,066,100	+3.53(+4.57%)
Jan 24, 2019	74.53	77.36	73.91	77.24	1,707,688	+2.78(+3.73%)
Jan 23, 2019	75.54	76.18	73.83	74.46	2,292,551	-0.10(-0.13%)
Jan 22, 2019	79.95	79.95	74.39	74.56	2,780,370	-6.41(-7.92%)
Jan 18, 2019	80.66	81.94	79.56	80.97	1,506,200	+1.31(+1.64%)
Jan 17, 2019	78.02	80.13	77.78	79.66	1,298,979	+1.67(+2.14%)
Jan 16, 2019	76.38	79.26	76.21	77.99	2,320,004	+1.41(+1.84%)
Jan 15, 2019	78.12	79.07	76.09	76.58	1,650,614	-1.33(-1.71%)
Jan 14, 2019	77.36	78.57	76.35	77.91	1,226,012	-0.63(-0.80%)
Jan 11, 2019	80.29	80.50	77.22	78.54	1,648,300	-2.43(-3.00%)
Jan 10, 2019	79.57	81.06	77.67	80.97	1,293,531	+0.58(+0.72%)
Jan 09, 2019	80.06	81.66	79.40	80.39	1,394,585	-0.70(-0.86%)
Jan 08, 2019	81.00	81.95	78.57	81.09	1,454,057	+1.24(+1.55%)
Jan 07, 2019	76.55	80.57	75.64	79.85	2,226,658	+4.05(+5.34%)
Jan 04, 2019	73.31	77.45	72.74	75.80	3,085,100	+4.49(+6.30%)
Jan 03, 2019	73.90	74.86	70.99	71.31	2,076,107	-4.15(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.