Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.47	43.67	43.25	43.27	20,200	+0.18(+0.42%)
Aug 30, 2007	43.16	43.21	43.06	43.09	4,900	+0.12(+0.28%)
Aug 29, 2007	42.60	43.02	42.60	42.97	5,500	+0.60(+1.42%)
Aug 28, 2007	42.46	42.48	42.22	42.37	5,500	-0.21(-0.49%)
Aug 27, 2007	42.11	42.58	41.95	42.58	38,900	+0.14(+0.33%)
Aug 24, 2007	42.25	42.50	42.10	42.44	4,600	+0.46(+1.10%)
Aug 23, 2007	41.96	41.98	41.62	41.98	6,500	+0.42(+1.01%)
Aug 22, 2007	41.76	41.76	41.32	41.56	9,500	+0.03(+0.07%)
Aug 21, 2007	41.78	42.10	41.23	41.53	17,800	-0.28(-0.67%)
Aug 20, 2007	42.13	42.13	41.70	41.81	40,700	-0.79(-1.85%)
Aug 17, 2007	42.71	42.79	42.42	42.60	15,900	+0.45(+1.07%)
Aug 16, 2007	42.48	42.55	41.62	42.15	32,200	-1.19(-2.75%)
Aug 15, 2007	43.27	43.77	43.04	43.34	19,800	+0.38(+0.88%)
Aug 14, 2007	42.88	43.04	42.54	42.96	20,900	+0.11(+0.26%)
Aug 13, 2007	43.29	43.47	42.74	42.85	48,600	+0.07(+0.16%)
Aug 10, 2007	42.12	42.78	42.05	42.78	77,600	+0.09(+0.21%)
Aug 09, 2007	42.47	42.87	42.47	42.69	8,000	-0.21(-0.49%)
Aug 08, 2007	42.75	43.18	42.65	42.90	12,300	-0.00(-0.00%)
Aug 07, 2007	42.82	43.01	42.60	42.90	13,100	+0.02(+0.05%)
Aug 06, 2007	43.32	43.43	42.73	42.88	36,500	-1.10(-2.50%)
Aug 03, 2007	44.14	44.69	43.98	43.98	14,700	-0.71(-1.59%)
Aug 02, 2007	44.61	44.83	44.48	44.69	18,000	+0.04(+0.09%)
Aug 01, 2007	45.06	45.28	44.43	44.65	14,500	-0.39(-0.87%)
Jul 31, 2007	45.00	45.30	44.72	45.04	16,400	+0.35(+0.78%)
Jul 30, 2007	44.85	45.10	44.33	44.69	33,600	+0.19(+0.43%)
Jul 27, 2007	43.86	44.78	43.86	44.50	84,700	+0.56(+1.27%)
Jul 26, 2007	44.37	44.76	43.74	43.94	6,900	-0.36(-0.81%)
Jul 25, 2007	43.84	44.37	43.36	44.30	12,600	+0.61(+1.40%)
Jul 24, 2007	43.68	43.79	43.54	43.69	11,500	-0.42(-0.95%)
Jul 23, 2007	44.50	44.50	44.05	44.11	20,100	-0.65(-1.46%)
Jul 20, 2007	45.11	45.19	44.62	44.76	8,900	-0.16(-0.35%)
Jul 19, 2007	44.78	45.09	44.65	44.92	17,800	+0.27(+0.60%)
Jul 18, 2007	44.35	44.65	43.85	44.65	29,400	+0.71(+1.62%)
Jul 17, 2007	44.35	44.44	43.66	43.94	19,900	-0.17(-0.39%)
Jul 16, 2007	44.25	44.35	43.89	44.11	22,200	-0.34(-0.76%)
Jul 13, 2007	44.43	44.60	44.34	44.45	5,600	+0.19(+0.43%)
Jul 12, 2007	44.20	44.50	43.98	44.26	29,700	+0.28(+0.64%)
Jul 11, 2007	44.14	44.33	43.91	43.98	41,600	-0.28(-0.63%)
Jul 10, 2007	43.76	44.26	43.75	44.26	11,600	+0.53(+1.20%)
Jul 09, 2007	44.00	44.10	43.69	43.73	13,200	-0.21(-0.47%)
Jul 06, 2007	43.98	43.98	43.67	43.94	21,600	+0.31(+0.71%)
Jul 05, 2007	43.71	43.71	43.14	43.63	40,400	+0.55(+1.28%)
Jul 03, 2007	43.10	43.10	42.99	43.08	11,500	-0.08(-0.19%)
Jul 02, 2007	42.83	43.16	42.42	43.16	14,400	+0.33(+0.77%)
Jun 29, 2007	42.77	43.04	42.59	42.83	14,000	+0.25(+0.59%)
Jun 28, 2007	42.90	42.90	42.40	42.58	16,900	+0.09(+0.21%)
Jun 27, 2007	41.92	42.56	41.70	42.49	24,200	+0.39(+0.93%)
Jun 26, 2007	42.30	42.34	42.03	42.10	22,800	-0.43(-1.01%)
Jun 25, 2007	42.20	42.83	42.00	42.53	31,000	-0.30(-0.70%)
Jun 22, 2007	42.70	43.00	42.60	42.83	28,700	+0.14(+0.33%)
Jun 21, 2007	43.10	43.41	42.69	42.69	47,400	-0.32(-0.74%)
Jun 20, 2007	43.04	43.04	42.61	43.01	21,200	-0.24(-0.56%)
Jun 19, 2007	43.27	43.40	42.92	43.25	42,100	-0.43(-0.98%)
Jun 18, 2007	43.43	43.68	43.33	43.68	29,600	+0.29(+0.67%)
Jun 15, 2007	43.22	43.50	43.00	43.39	80,100	+0.24(+0.56%)
Jun 14, 2007	42.70	43.15	42.65	43.15	84,300	+1.00(+2.37%)
Jun 13, 2007	41.78	42.50	41.65	42.15	21,200	+0.28(+0.67%)
Jun 12, 2007	41.80	42.05	41.62	41.87	53,600	-0.19(-0.45%)
Jun 11, 2007	41.70	42.14	41.47	42.06	23,300	+0.58(+1.40%)
Jun 08, 2007	42.02	42.19	41.31	41.48	74,200	-1.06(-2.49%)
Jun 07, 2007	42.25	42.76	42.25	42.54	24,500	+0.24(+0.57%)
Jun 06, 2007	42.30	42.46	42.06	42.30	24,100	-0.03(-0.07%)
Jun 05, 2007	42.30	42.63	42.30	42.33	7,700	-0.27(-0.63%)
Jun 04, 2007	41.80	42.74	41.52	42.60	51,300	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.