Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.91	35.16	34.91	35.03	10,683	+0.09(+0.26%)
Aug 30, 2011	34.49	35.03	34.49	34.94	9,918	+0.41(+1.20%)
Aug 29, 2011	34.45	34.59	34.39	34.52	22,136	+0.34(+0.98%)
Aug 26, 2011	33.79	34.19	33.79	34.19	4,917	+0.29(+0.86%)
Aug 25, 2011	34.03	34.03	33.29	33.90	13,473	+0.04(+0.12%)
Aug 24, 2011	33.97	34.07	33.71	33.86	3,240	-0.13(-0.38%)
Aug 23, 2011	33.70	34.05	33.39	33.99	99,449	+0.47(+1.40%)
Aug 22, 2011	33.36	33.62	33.24	33.52	47,459	+0.20(+0.61%)
Aug 19, 2011	32.86	33.53	32.86	33.32	10,944	+0.48(+1.45%)
Aug 18, 2011	33.35	33.45	32.75	32.84	7,296	-1.28(-3.75%)
Aug 17, 2011	34.27	34.45	34.05	34.12	5,956	+0.29(+0.86%)
Aug 16, 2011	33.69	33.92	33.69	33.83	17,531	-0.15(-0.44%)
Aug 15, 2011	33.71	34.03	33.71	33.98	14,572	+0.59(+1.76%)
Aug 12, 2011	33.66	33.82	33.34	33.39	7,943	-0.17(-0.51%)
Aug 11, 2011	32.61	33.63	32.59	33.56	100,447	+1.06(+3.27%)
Aug 10, 2011	32.35	32.87	32.09	32.50	156,687	+0.39(+1.21%)
Aug 09, 2011	32.77	32.56	31.44	32.11	75,137	-0.10(-0.30%)
Aug 08, 2011	32.77	32.97	31.96	32.21	56,824	-1.43(-4.27%)
Aug 05, 2011	33.67	33.67	32.97	33.64	23,372	+0.02(+0.05%)
Aug 04, 2011	34.51	34.57	33.60	33.62	17,128	-1.43(-4.07%)
Aug 03, 2011	35.22	35.22	34.94	35.05	47,062	-0.58(-1.63%)
Aug 02, 2011	35.89	35.89	35.63	35.63	14,453	-0.20(-0.55%)
Aug 01, 2011	36.57	36.57	35.36	35.83	44,862	+0.01(+0.03%)
Jul 29, 2011	35.64	35.97	35.64	35.82	20,219	-0.30(-0.84%)
Jul 28, 2011	36.32	36.32	36.11	36.12	11,035	-0.12(-0.33%)
Jul 27, 2011	36.37	36.44	36.22	36.24	19,077	-0.42(-1.15%)
Jul 26, 2011	36.35	36.83	36.21	36.66	4,100	+0.25(+0.70%)
Jul 25, 2011	36.18	36.62	36.18	36.41	12,155	-0.22(-0.59%)
Jul 22, 2011	36.67	36.67	36.62	36.62	8,763	+0.25(+0.69%)
Jul 21, 2011	36.34	36.57	36.18	36.37	5,907	-0.04(-0.10%)
Jul 20, 2011	36.43	36.45	36.13	36.41	3,428	+0.07(+0.19%)
Jul 19, 2011	36.35	36.57	36.29	36.34	12,051	+0.45(+1.25%)
Jul 18, 2011	36.04	36.04	35.54	35.89	33,284	-0.45(-1.25%)
Jul 15, 2011	36.24	36.34	36.16	36.34	4,123	+0.44(+1.23%)
Jul 14, 2011	36.35	36.37	35.75	35.90	3,010	-0.66(-1.81%)
Jul 13, 2011	36.14	36.64	36.00	36.56	5,046	+0.60(+1.67%)
Jul 12, 2011	35.50	36.08	35.50	35.96	4,032	+0.41(+1.15%)
Jul 11, 2011	35.19	35.61	35.19	35.55	27,043	-0.29(-0.80%)
Jul 08, 2011	36.14	36.14	35.65	35.84	20,674	-0.37(-1.03%)
Jul 07, 2011	35.96	36.22	35.92	36.21	6,491	+0.95(+2.71%)
Jul 06, 2011	35.17	35.34	35.14	35.26	12,072	-0.11(-0.31%)
Jul 05, 2011	35.07	35.47	35.07	35.37	24,076	+0.61(+1.75%)
Jul 01, 2011	34.30	34.87	34.17	34.76	10,152	+0.09(+0.26%)
Jun 30, 2011	34.81	34.87	34.55	34.67	48,053	-0.44(-1.25%)
Jun 29, 2011	34.69	35.13	34.59	35.11	47,809	+0.81(+2.36%)
Jun 28, 2011	33.73	34.39	33.73	34.30	9,804	+0.66(+1.95%)
Jun 27, 2011	33.58	33.68	33.42	33.64	10,817	-0.09(-0.25%)
Jun 24, 2011	33.92	33.95	33.50	33.73	41,839	-0.34(-1.00%)
Jun 23, 2011	33.81	34.09	33.50	34.07	13,231	-0.96(-2.74%)
Jun 22, 2011	35.02	35.33	35.02	35.03	29,682	+0.07(+0.21%)
Jun 21, 2011	34.87	35.10	34.74	34.96	2,477	+0.09(+0.26%)
Jun 20, 2011	34.90	34.92	34.87	34.87	5,531	-0.11(-0.33%)
Jun 17, 2011	34.97	35.20	34.78	34.98	5,993	-0.23(-0.65%)
Jun 16, 2011	35.36	35.40	35.19	35.21	15,689	-0.27(-0.76%)
Jun 15, 2011	36.12	36.43	35.22	35.48	13,835	-1.26(-3.44%)
Jun 14, 2011	36.13	36.77	36.13	36.74	7,616	+0.43(+1.17%)
Jun 13, 2011	36.49	36.85	36.17	36.32	7,756	-0.39(-1.06%)
Jun 10, 2011	37.05	37.05	36.55	36.71	11,057	-0.50(-1.34%)
Jun 09, 2011	38.12	38.12	37.09	37.21	6,164	+0.32(+0.87%)
Jun 08, 2011	36.78	36.91	36.63	36.89	10,868	+0.41(+1.12%)
Jun 07, 2011	36.20	36.63	36.14	36.48	6,590	+0.31(+0.86%)
Jun 06, 2011	36.34	36.50	36.11	36.17	21,360	-0.51(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.