Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.26	15.30	15.26	15.27	4,103	-0.06(-0.39%)
Aug 30, 2021	15.30	15.40	15.30	15.33	8,128	-0.01(-0.03%)
Aug 27, 2021	15.34	15.34	15.29	15.34	1,177	+0.22(+1.46%)
Aug 26, 2021	15.11	15.21	15.03	15.12	603	-0.06(-0.39%)
Aug 25, 2021	15.13	15.18	15.13	15.18	2,316	+0.15(+1.03%)
Aug 24, 2021	14.81	15.02	14.81	15.02	4,379	+0.41(+2.81%)
Aug 23, 2021	14.52	14.68	14.52	14.61	7,479	+0.49(+3.43%)
Aug 20, 2021	14.28	14.28	14.11	14.12	2,097	-0.28(-1.91%)
Aug 19, 2021	14.36	14.40	14.23	14.40	3,985	-0.24(-1.61%)
Aug 18, 2021	14.80	14.84	14.64	14.64	1,936	-0.22(-1.45%)
Aug 17, 2021	14.85	14.85	14.85	14.85	85	-0.22(-1.46%)
Aug 16, 2021	14.95	15.07	14.95	15.07	2,364	-0.04(-0.24%)
Aug 13, 2021	15.29	15.30	15.11	15.11	6,985	-0.11(-0.71%)
Aug 12, 2021	15.19	15.25	15.11	15.21	1,126	+0.00(+0.03%)
Aug 11, 2021	14.91	15.21	14.91	15.21	1,349	+0.15(+0.96%)
Aug 10, 2021	14.93	15.11	14.90	15.07	2,772	+0.29(+1.96%)
Aug 09, 2021	14.73	14.78	14.62	14.78	10,231	-0.26(-1.76%)
Aug 06, 2021	15.09	15.11	15.04	15.04	545	-0.15(-0.96%)
Aug 05, 2021	15.16	15.19	15.14	15.19	847	+0.16(+1.06%)
Aug 04, 2021	15.03	15.03	15.03	15.03	280	-0.33(-2.14%)
Aug 03, 2021	15.30	15.39	15.30	15.36	4,447	-0.10(-0.64%)
Aug 02, 2021	15.42	15.45	15.41	15.45	4,552	-0.26(-1.63%)
Jul 30, 2021	15.71	15.77	15.69	15.71	9,509	-0.09(-0.54%)
Jul 29, 2021	15.80	15.80	15.80	15.80	120	+0.29(+1.87%)
Jul 28, 2021	15.44	15.51	15.44	15.51	355	+0.07(+0.45%)
Jul 27, 2021	15.55	15.56	15.38	15.44	7,450	-0.10(-0.67%)
Jul 26, 2021	15.49	15.56	15.41	15.54	3,127	+0.14(+0.88%)
Jul 23, 2021	15.48	15.49	15.40	15.40	3,006	+0.01(+0.09%)
Jul 22, 2021	15.19	15.43	15.19	15.39	5,067	+0.21(+1.42%)
Jul 21, 2021	15.04	15.18	14.95	15.18	5,927	+0.41(+2.78%)
Jul 20, 2021	14.52	14.77	14.52	14.77	198,912	+0.29(+1.97%)
Jul 19, 2021	14.89	14.89	14.43	14.48	17,903	-0.75(-4.96%)
Jul 16, 2021	15.22	15.38	15.19	15.23	3,019	+0.06(+0.43%)
Jul 15, 2021	15.20	15.34	15.17	15.17	1,686	-0.16(-1.04%)
Jul 14, 2021	15.61	15.61	15.29	15.33	3,806	-0.20(-1.29%)
Jul 13, 2021	15.31	15.60	15.31	15.53	6,294	+0.14(+0.94%)
Jul 12, 2021	15.24	15.38	15.17	15.38	1,320	+0.06(+0.39%)
Jul 09, 2021	15.27	15.32	15.27	15.32	578	+0.22(+1.46%)
Jul 08, 2021	14.96	15.11	15.00	15.11	4,195	+0.11(+0.72%)
Jul 07, 2021	15.01	15.01	14.84	15.00	21,741	-0.26(-1.72%)
Jul 06, 2021	15.90	15.90	15.13	15.26	13,315	-0.33(-2.12%)
Jul 02, 2021	15.52	15.60	15.52	15.59	2,497	+0.11(+0.71%)
Jul 01, 2021	15.78	15.87	15.48	15.48	15,518	+0.02(+0.11%)
Jun 30, 2021	15.25	15.50	15.20	15.46	12,016	+0.21(+1.36%)
Jun 29, 2021	15.35	15.35	15.21	15.26	6,892	+0.06(+0.36%)
Jun 28, 2021	15.23	15.23	15.20	15.20	656	-0.02(-0.10%)
Jun 25, 2021	15.16	15.24	15.16	15.21	518	+0.03(+0.20%)
Jun 24, 2021	15.13	15.20	15.12	15.19	2,058	+0.01(+0.05%)
Jun 23, 2021	15.18	15.20	15.14	15.18	876	+0.07(+0.48%)
Jun 22, 2021	15.08	15.17	15.07	15.11	4,865	+0.04(+0.27%)
Jun 21, 2021	14.78	15.10	14.78	15.06	8,167	+0.21(+1.38%)
Jun 18, 2021	14.68	14.92	14.68	14.86	1,773	+0.19(+1.30%)
Jun 17, 2021	15.09	15.09	14.65	14.67	15,803	-0.47(-3.10%)
Jun 16, 2021	15.27	15.39	15.13	15.14	6,877	-0.08(-0.54%)
Jun 15, 2021	15.20	15.26	15.13	15.22	8,556	+0.01(+0.05%)
Jun 14, 2021	15.28	15.32	15.21	15.21	5,407	-0.12(-0.75%)
Jun 11, 2021	15.31	15.33	15.22	15.33	4,760	+0.02(+0.13%)
Jun 10, 2021	15.32	15.32	15.09	15.31	1,337	+0.12(+0.76%)
Jun 09, 2021	15.26	15.26	15.18	15.20	6,217	-0.04(-0.23%)
Jun 08, 2021	15.03	15.23	15.03	15.23	5,250	+0.14(+0.96%)
Jun 07, 2021	15.17	15.20	15.09	15.09	4,805	-0.05(-0.36%)
Jun 04, 2021	15.09	15.20	15.09	15.14	9,117	+0.19(+1.30%)
Jun 03, 2021	14.98	14.99	14.93	14.95	1,035	-0.14(-0.92%)
Jun 02, 2021	15.01	15.09	15.01	15.09	2,220	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.