Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.90	16.90	16.90	0	+0.01(+0.06%)
Aug 30, 2018	16.86	16.89	16.86	16.89	5,747	+0.06(+0.35%)
Aug 29, 2018	16.74	16.85	16.70	16.83	29,722	+0.20(+1.18%)
Aug 28, 2018	16.67	16.69	16.62	16.63	2,508	-0.09(-0.53%)
Aug 27, 2018	16.68	16.74	16.67	16.72	9,113	+0.07(+0.43%)
Aug 24, 2018	16.74	16.75	16.65	16.65	7,500	+0.19(+1.18%)
Aug 23, 2018	16.46	16.49	16.45	16.46	12,727	-0.05(-0.29%)
Aug 22, 2018	16.50	16.54	16.50	16.50	11,861	+0.28(+1.75%)
Aug 21, 2018	16.36	16.36	16.20	16.22	3,049	+0.06(+0.37%)
Aug 20, 2018	16.17	16.20	16.15	16.16	4,040	-0.05(-0.34%)
Aug 17, 2018	16.21	16.21	16.21	16.21	500	+0.20(+1.22%)
Aug 16, 2018	15.97	16.03	15.95	16.02	8,980	+0.10(+0.63%)
Aug 15, 2018	16.01	16.01	15.83	15.92	3,459	-0.37(-2.28%)
Aug 14, 2018	16.32	16.32	16.28	16.29	6,251	-0.00(-0.02%)
Aug 13, 2018	16.35	16.35	16.04	16.29	4,486	-0.13(-0.77%)
Aug 10, 2018	16.43	16.54	16.39	16.42	26,500	+0.07(+0.43%)
Aug 09, 2018	16.48	16.48	16.35	16.35	1,670	+0.01(+0.06%)
Aug 08, 2018	16.32	16.34	16.32	16.34	17,214	-0.41(-2.45%)
Aug 07, 2018	16.80	16.80	16.74	16.75	7,215	+0.04(+0.24%)
Aug 06, 2018	16.63	16.74	16.63	16.71	30,337	+0.15(+0.91%)
Aug 03, 2018	16.57	16.57	16.54	16.56	1,400	+0.01(+0.06%)
Aug 02, 2018	16.44	16.59	16.41	16.55	127,911	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.