Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.23	21.66	21.23	21.64	5,009	+0.35(+1.65%)
Jan 30, 2023	21.56	21.66	21.29	21.29	2,420	-0.38(-1.75%)
Jan 27, 2023	22.12	22.12	21.55	21.67	1,831	-0.33(-1.48%)
Jan 26, 2023	22.01	22.04	21.82	22.00	3,291	+0.20(+0.89%)
Jan 25, 2023	21.76	21.83	21.75	21.80	2,629	-0.01(-0.03%)
Jan 24, 2023	22.18	22.18	21.78	21.81	2,691	-0.28(-1.28%)
Jan 23, 2023	22.12	22.19	22.07	22.09	2,293	+0.09(+0.41%)
Jan 20, 2023	21.85	22.00	21.67	22.00	2,789	+0.23(+1.04%)
Jan 19, 2023	21.67	21.90	21.60	21.77	6,196	+0.28(+1.28%)
Jan 18, 2023	22.02	22.05	21.50	21.50	2,644	-0.34(-1.56%)
Jan 17, 2023	21.68	21.84	21.59	21.84	672	+0.22(+1.01%)
Jan 13, 2023	21.61	21.62	21.37	21.62	5,014	+0.37(+1.74%)
Jan 12, 2023	21.23	21.38	21.13	21.25	4,403	+0.24(+1.16%)
Jan 11, 2023	20.82	21.01	20.79	21.01	1,132	+0.53(+2.57%)
Jan 10, 2023	20.33	20.63	20.30	20.48	1,735	+0.00(+0.00%)
Jan 09, 2023	20.60	20.63	20.40	20.48	53,286	+0.33(+1.64%)
Jan 06, 2023	20.28	20.28	20.11	20.15	1,174	+0.08(+0.42%)
Jan 05, 2023	20.06	20.14	20.05	20.07	3,344	-0.04(-0.21%)
Jan 04, 2023	20.39	20.39	20.04	20.11	3,647	-0.75(-3.61%)
Jan 03, 2023	21.27	21.35	20.84	20.86	5,012	-0.82(-3.80%)
Dec 30, 2022	21.50	21.68	21.36	21.68	1,692	+0.29(+1.36%)
Dec 29, 2022	21.21	21.39	21.16	21.39	1,518	-0.09(-0.40%)
Dec 28, 2022	21.54	21.54	21.48	21.48	214	-0.21(-0.97%)
Dec 27, 2022	21.80	21.80	21.69	21.69	326	+0.19(+0.86%)
Dec 23, 2022	21.48	21.52	21.37	21.50	2,595	+0.46(+2.18%)
Dec 22, 2022	21.19	21.22	20.91	21.05	7,346	-0.21(-0.98%)
Dec 21, 2022	21.13	21.25	21.10	21.25	3,001	+0.57(+2.78%)
Dec 20, 2022	20.75	20.82	20.67	20.68	11,849	-0.02(-0.10%)
Dec 19, 2022	20.76	20.82	20.55	20.70	12,065	-0.02(-0.12%)
Dec 16, 2022	20.62	20.81	20.62	20.72	2,517	-0.37(-1.74%)
Dec 15, 2022	21.29	21.29	20.99	21.09	5,581	-0.24(-1.13%)
Dec 14, 2022	21.17	21.41	21.17	21.33	3,667	+0.27(+1.29%)
Dec 13, 2022	21.07	21.19	21.01	21.06	5,614	+0.58(+2.86%)
Dec 12, 2022	20.49	20.55	20.48	20.48	2,183	+0.41(+2.02%)
Dec 09, 2022	20.24	20.24	20.03	20.07	155,648	+0.03(+0.17%)
Dec 08, 2022	20.25	20.27	19.93	20.04	3,018	-0.06(-0.32%)
Dec 07, 2022	20.40	20.51	20.02	20.10	6,103	-0.23(-1.13%)
Dec 06, 2022	20.81	20.86	20.24	20.33	3,173	-0.56(-2.69%)
Dec 05, 2022	21.73	21.73	20.89	20.89	5,975	-0.75(-3.47%)
Dec 02, 2022	21.94	21.94	21.57	21.64	3,938	-0.33(-1.51%)
Dec 01, 2022	22.41	22.41	21.97	21.97	4,025	-0.09(-0.39%)
Nov 30, 2022	22.01	22.09	21.83	22.06	6,407	+0.53(+2.44%)
Nov 29, 2022	21.64	21.64	21.38	21.54	3,693	+0.30(+1.41%)
Nov 28, 2022	20.93	21.42	20.93	21.24	31,228	-0.17(-0.81%)
Nov 25, 2022	21.81	21.81	21.41	21.41	1,219	-0.26(-1.19%)
Nov 23, 2022	21.85	21.85	21.56	21.66	29,233	-0.47(-2.13%)
Nov 22, 2022	22.13	22.27	22.08	22.14	2,630	+0.24(+1.09%)
Nov 21, 2022	21.14	21.93	21.14	21.90	4,357	-0.03(-0.13%)
Nov 18, 2022	21.55	21.93	21.55	21.93	3,137	-0.22(-0.99%)
Nov 17, 2022	22.37	22.37	22.06	22.15	2,901	-0.49(-2.16%)
Nov 16, 2022	22.49	22.65	22.48	22.63	4,566	-0.26(-1.12%)
Nov 15, 2022	22.90	22.93	22.46	22.89	74,069	+0.32(+1.43%)
Nov 14, 2022	22.92	23.25	22.54	22.57	7,343	-0.50(-2.15%)
Nov 11, 2022	23.15	23.24	22.92	23.07	10,891	+0.51(+2.25%)
Nov 10, 2022	22.55	22.56	22.55	22.56	1,135	+0.16(+0.72%)
Nov 09, 2022	22.63	22.63	22.40	22.40	1,405	-0.67(-2.90%)
Nov 08, 2022	23.45	23.46	23.06	23.06	847	-0.44(-1.89%)
Nov 07, 2022	23.75	23.84	23.51	23.51	3,948	-0.18(-0.75%)
Nov 04, 2022	23.49	23.68	23.42	23.68	2,500	+0.90(+3.97%)
Nov 03, 2022	22.79	22.82	22.78	22.78	521	-0.08(-0.37%)
Nov 02, 2022	22.59			22.86	7,729	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.