Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.46	21.51	21.51	21.51	483,911	+0.06(+0.26%)
Aug 28, 2014	21.43	21.51	21.31	21.46	363,904	-0.07(-0.32%)
Aug 27, 2014	21.48	21.62	21.42	21.53	273,465	+0.03(+0.16%)
Aug 26, 2014	21.31	21.57	21.31	21.49	447,461	+0.28(+1.31%)
Aug 25, 2014	21.23	21.34	21.03	21.21	218,723	+0.03(+0.16%)
Aug 22, 2014	20.89	21.26	20.89	21.18	575,722	+0.26(+1.23%)
Aug 21, 2014	20.87	21.08	20.82	20.92	290,240	+0.01(+0.03%)
Aug 20, 2014	20.60	21.03	20.44	20.91	517,232	+0.31(+1.52%)
Aug 19, 2014	20.93	20.93	20.40	20.60	302,039	-0.20(-0.97%)
Aug 18, 2014	20.61	20.98	20.49	20.80	347,080	+0.19(+0.91%)
Aug 15, 2014	20.53	20.73	20.34	20.62	532,948	+0.10(+0.51%)
Aug 14, 2014	20.42	20.64	20.34	20.51	421,838	+0.15(+0.75%)
Aug 13, 2014	20.25	20.57	20.25	20.36	526,264	+0.07(+0.34%)
Aug 12, 2014	20.46	20.50	20.16	20.29	667,681	-0.13(-0.65%)
Aug 11, 2014	20.09	20.58	20.02	20.42	594,369	+0.49(+2.47%)
Aug 08, 2014	19.87	20.33	19.60	19.93	696,672	+0.20(+1.02%)
Aug 07, 2014	19.71	20.11	19.46	19.73	925,629	+0.19(+0.96%)
Aug 06, 2014	20.30	20.40	18.78	19.54	1,069,075	-0.33(-1.68%)
Aug 05, 2014	20.50	20.94	19.72	19.87	390,805	-0.58(-2.82%)
Aug 04, 2014	20.50	20.93	19.94	20.45	900,321	+0.27(+1.34%)
Aug 01, 2014	20.26	20.26	19.77	20.18	597,745	-0.09(-0.45%)
Jul 31, 2014	21.09	21.14	20.14	20.27	787,270	-1.17(-5.44%)
Jul 30, 2014	21.73	21.85	21.19	21.43	453,683	-0.28(-1.31%)
Jul 29, 2014	21.81	21.89	21.68	21.72	328,080	-0.05(-0.22%)
Jul 28, 2014	21.81	21.89	21.64	21.77	366,778	-0.04(-0.19%)
Jul 25, 2014	21.83	21.96	21.50	21.81	640,532	-0.01(-0.06%)
Jul 24, 2014	22.07	22.16	21.73	21.82	239,665	-0.19(-0.85%)
Jul 23, 2014	21.81	22.14	21.81	22.01	395,775	+0.20(+0.92%)
Jul 22, 2014	21.94	22.18	21.74	21.81	375,647	-0.10(-0.48%)
Jul 21, 2014	21.82	21.97	21.71	21.91	239,211	+0.01(+0.03%)
Jul 18, 2014	22.16	22.27	21.82	21.91	194,199	-0.18(-0.82%)
Jul 17, 2014	21.99	22.30	21.98	22.09	457,340	-0.03(-0.13%)
Jul 16, 2014	22.13	22.29	21.84	22.12	314,928	+0.02(+0.09%)
Jul 15, 2014	22.26	22.29	21.98	22.09	226,140	-0.10(-0.47%)
Jul 14, 2014	22.27	22.75	22.13	22.20	250,697	-0.07(-0.31%)
Jul 11, 2014	21.99	22.33	21.99	22.27	476,026	+0.23(+1.04%)
Jul 10, 2014	21.79	22.06	21.53	22.04	476,425	+0.06(+0.25%)
Jul 09, 2014	21.33	22.03	21.30	21.98	594,943	+0.56(+2.59%)
Jul 08, 2014	21.31	21.56	21.17	21.43	599,170	+0.04(+0.19%)
Jul 07, 2014	21.67	21.90	21.36	21.39	552,389	-0.36(-1.66%)
Jul 03, 2014	21.77	21.75	21.75	21.75	203,274	-0.01(-0.06%)
Jul 02, 2014	22.12	22.27	21.59	21.76	543,670	-0.38(-1.72%)
Jul 01, 2014	21.79	22.21	21.72	22.14	447,966	+0.33(+1.50%)
Jun 30, 2014	21.86	21.87	21.63	21.82	956,220	+0.00(+0.00%)
Jun 27, 2014	21.36	21.96	21.33	21.82	982,193	+0.44(+2.05%)
Jun 26, 2014	21.39	21.50	21.24	21.38	277,425	+0.04(+0.20%)
Jun 25, 2014	21.03	21.47	20.94	21.34	457,991	+0.29(+1.39%)
Jun 24, 2014	21.05	21.17	21.00	21.05	1,561,393	-0.01(-0.03%)
Jun 23, 2014	21.11	21.34	20.99	21.05	1,086,096	+0.06(+0.30%)
Jun 20, 2014	21.56	21.77	20.82	20.99	1,688,370	-0.68(-3.14%)
Jun 19, 2014	21.82	22.10	21.57	21.67	520,934	-0.10(-0.48%)
Jun 18, 2014	21.93	22.21	21.39	21.77	441,082	-0.19(-0.88%)
Jun 17, 2014	22.82	22.82	21.89	21.97	629,311	+0.03(+0.13%)
Jun 16, 2014	21.83	22.18	21.66	21.94	323,465	+0.14(+0.64%)
Jun 13, 2014	21.90	22.00	21.57	21.80	380,323	-0.12(-0.54%)
Jun 12, 2014	21.97	22.28	21.66	21.92	524,688	-0.11(-0.50%)
Jun 11, 2014	22.06	22.25	21.79	22.03	327,440	-0.24(-1.09%)
Jun 10, 2014	22.24	22.52	22.17	22.27	849,416	+0.26(+1.17%)
Jun 06, 2014	21.64	22.12	21.58	22.02	432,312	+0.45(+2.09%)
Jun 05, 2014	21.44	21.76	21.39	21.57	539,688	+0.11(+0.52%)
Jun 04, 2014	21.24	21.55	21.20	21.46	519,750	+0.22(+1.05%)
Jun 03, 2014	21.39	21.49	21.00	21.23	392,979	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.