Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.77	11.04	10.41	10.82	601,047	+0.14(+1.30%)
Apr 28, 2016	10.66	10.77	10.28	10.68	1,283,030	-0.06(-0.57%)
Apr 27, 2016	10.80	10.84	10.34	10.75	524,526	+0.39(+3.75%)
Apr 26, 2016	10.77	10.89	10.25	10.36	1,811,923	-0.27(-2.53%)
Apr 25, 2016	10.93	10.97	10.58	10.63	969,896	-0.31(-2.80%)
Apr 22, 2016	10.54	10.93	10.53	10.93	1,619,945	+0.41(+3.91%)
Apr 21, 2016	10.69	10.84	10.39	10.52	505,904	-0.16(-1.47%)
Apr 20, 2016	10.04	11.00	9.961	10.68	1,262,234	+0.55(+5.39%)
Apr 19, 2016	9.549	10.20	9.474	10.13	1,196,025	+0.67(+7.11%)
Apr 18, 2016	8.794	9.474	8.779	9.460	1,374,343	+0.30(+3.27%)
Apr 15, 2016	9.235	9.437	9.026	9.160	621,408	-0.28(-2.93%)
Apr 14, 2016	9.452	9.460	9.220	9.437	875,929	-0.01(-0.16%)
Apr 13, 2016	9.602	9.721	9.377	9.452	756,194	-0.18(-1.86%)
Apr 12, 2016	9.340	9.669	9.213	9.632	915,351	+0.36(+3.87%)
Apr 11, 2016	9.415	9.602	9.213	9.273	631,333	-0.06(-0.64%)
Apr 08, 2016	9.175	9.540	8.986	9.332	1,032,210	+0.41(+4.61%)
Apr 07, 2016	8.585	8.973	8.495	8.921	1,567,674	+0.24(+2.76%)
Apr 06, 2016	8.278	8.749	8.241	8.682	864,791	+0.53(+6.51%)
Apr 05, 2016	7.927	8.248	7.859	8.151	906,917	+0.12(+1.49%)
Apr 04, 2016	8.480	8.846	7.949	8.031	785,159	-0.57(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.