Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.26	55.43	55.24	55.41	18,244	-0.12(-0.22%)
Nov 29, 2018	55.32	55.61	55.22	55.54	53,888	-0.09(-0.17%)
Nov 28, 2018	54.86	55.64	54.69	55.63	71,550	+0.80(+1.46%)
Nov 27, 2018	54.66	54.83	54.58	54.83	13,157	-0.07(-0.12%)
Nov 26, 2018	54.85	54.92	54.72	54.90	16,740	+0.68(+1.25%)
Nov 23, 2018	54.38	54.38	54.22	54.22	1,668	-0.29(-0.54%)
Nov 21, 2018		54.51	54.51	54.51	0	+0.61(+1.12%)
Nov 20, 2018	54.19	54.31	53.81	53.91	16,578	-0.78(-1.42%)
Nov 19, 2018	55.17	55.20	54.68	54.68	9,605	-0.61(-1.10%)
Nov 16, 2018	54.83	55.38	54.83	55.29	10,529	+0.26(+0.48%)
Nov 15, 2018	54.47	55.21	54.47	55.03	7,595	+0.44(+0.80%)
Nov 14, 2018	54.92	54.92	54.48	54.59	13,251	-0.01(-0.01%)
Nov 13, 2018	54.69	54.99	54.57	54.59	16,350	+0.06(+0.12%)
Nov 12, 2018	55.12	55.12	54.53	54.53	5,238	-0.76(-1.37%)
Nov 09, 2018	55.26	55.42	55.09	55.29	17,827	-0.33(-0.59%)
Nov 08, 2018	55.79	55.96	55.50	55.62	35,209	-0.42(-0.75%)
Nov 07, 2018	55.78	56.04	55.63	56.04	4,540	+0.82(+1.48%)
Nov 06, 2018	55.14	55.23	55.03	55.22	3,927	+0.19(+0.35%)
Nov 05, 2018	54.93	55.12	54.85	55.03	4,057	+0.12(+0.22%)
Nov 02, 2018	55.37	55.39	54.65	54.91	11,676	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.