Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.33	45.41	45.33	45.41	911	+0.09(+0.20%)
Jun 27, 2014	45.24	45.32	45.20	45.32	1,913	+0.05(+0.12%)
Jun 26, 2014	45.18	45.27	45.13	45.27	2,649	+0.13(+0.30%)
Jun 25, 2014	44.93	45.13	44.93	45.13	2,891	+0.05(+0.12%)
Jun 24, 2014	45.26	45.34	45.08	45.08	4,134	-0.12(-0.26%)
Jun 23, 2014	45.16	45.20	45.16	45.20	2,973	-0.05(-0.12%)
Jun 20, 2014	45.35	45.35	45.25	45.25	5,014	-0.13(-0.29%)
Jun 19, 2014	45.33	45.38	45.30	45.38	14,822	+0.27(+0.61%)
Jun 18, 2014	44.83	45.12	44.83	45.11	4,360	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.