Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.53	48.78	48.46	48.72	18,377	+0.23(+0.47%)
Sep 29, 2016	48.81	48.82	48.25	48.49	7,528	-0.33(-0.67%)
Sep 28, 2016	48.67	48.83	48.45	48.81	4,046	+0.22(+0.45%)
Sep 27, 2016	48.62	48.66	48.60	48.60	2,382	+0.42(+0.87%)
Sep 26, 2016	48.29	48.31	48.18	48.18	3,855	-0.38(-0.79%)
Sep 23, 2016	48.63	48.63	48.54	48.56	4,023	-0.23(-0.47%)
Sep 22, 2016	48.90	48.98	48.77	48.79	13,387	+0.74(+1.53%)
Sep 21, 2016	48.04	48.10	48.04	48.05	1,298	+0.45(+0.95%)
Sep 20, 2016	47.75	47.76	47.60	47.60	1,676	+0.13(+0.27%)
Sep 19, 2016	47.44	47.57	47.33	47.47	4,883	+0.40(+0.85%)
Sep 16, 2016	47.13	47.17	47.02	47.07	4,480	-0.41(-0.86%)
Sep 15, 2016	47.14	47.48	47.14	47.48	2,410	+0.48(+1.02%)
Sep 14, 2016	47.15	47.23	47.00	47.00	2,718	-0.05(-0.10%)
Sep 13, 2016	47.34	47.36	46.95	47.04	4,099	-0.95(-1.97%)
Sep 12, 2016	47.40	48.04	47.40	47.99	6,425	+0.48(+1.01%)
Sep 09, 2016	48.11	48.12	47.51	47.51	7,457	-1.19(-2.45%)
Sep 08, 2016	48.82	48.82	48.64	48.70	2,082	-0.19(-0.38%)
Sep 07, 2016	48.92	48.97	48.82	48.89	4,878	+0.11(+0.22%)
Sep 06, 2016	48.52	48.80	48.52	48.78	4,565	+0.42(+0.86%)
Sep 02, 2016	48.29	48.36	48.36	48.36	53,583	+0.42(+0.87%)
Sep 01, 2016	47.82	47.94	47.75	47.94	3,169	+0.22(+0.46%)
Aug 31, 2016	47.76	47.79	47.57	47.72	1,895	-0.10(-0.21%)
Aug 30, 2016	47.89	47.89	47.78	47.82	3,038	-0.08(-0.17%)
Aug 29, 2016	47.92	47.96	47.90	47.91	10,833	+0.06(+0.13%)
Aug 26, 2016	48.28	48.33	47.66	47.84	4,885	-0.28(-0.58%)
Aug 25, 2016	48.15	48.19	48.10	48.12	3,112	-0.07(-0.14%)
Aug 24, 2016	48.29	48.29	48.19	48.19	6,365	-0.13(-0.27%)
Aug 23, 2016	48.46	48.46	48.31	48.32	9,007	+0.15(+0.30%)
Aug 22, 2016	48.03	48.19	48.03	48.18	1,116	+0.04(+0.08%)
Aug 19, 2016	48.01	48.19	47.94	48.14	2,124	-0.22(-0.45%)
Aug 18, 2016	48.16	48.36	48.16	48.36	732	+0.07(+0.15%)
Aug 17, 2016	48.14	48.29	48.00	48.29	1,907	-0.03(-0.06%)
Aug 16, 2016	48.35	48.38	48.32	48.32	8,100	-0.24(-0.49%)
Aug 15, 2016	48.53	48.60	48.51	48.55	4,359	+0.20(+0.42%)
Aug 12, 2016	48.45	48.47	48.30	48.35	6,646	-0.12(-0.25%)
Aug 11, 2016	48.29	48.48	48.29	48.47	5,388	+0.28(+0.58%)
Aug 10, 2016	48.26	48.26	48.14	48.19	3,067	+0.16(+0.34%)
Aug 09, 2016	47.97	48.12	47.97	48.02	1,751	+0.35(+0.73%)
Aug 08, 2016	47.73	47.73	47.66	47.68	1,601	-0.00(-0.00%)
Aug 05, 2016	47.61	47.72	47.61	47.68	8,903	+0.16(+0.34%)
Aug 04, 2016	47.47	47.58	47.42	47.52	4,939	+0.17(+0.36%)
Aug 03, 2016	47.25	47.35	47.24	47.34	3,068	-0.13(-0.27%)
Aug 02, 2016	47.62	47.62	47.35	47.47	6,191	-0.34(-0.71%)
Aug 01, 2016	47.86	47.92	47.79	47.81	6,374	-0.14(-0.29%)
Jul 29, 2016	47.93	47.95	47.93	47.95	1,984	+0.39(+0.82%)
Jul 28, 2016	47.37	47.56	47.37	47.56	3,646	+0.16(+0.35%)
Jul 27, 2016	47.47	47.47	47.17	47.40	3,144	-0.08(-0.18%)
Jul 26, 2016	47.49	47.49	47.42	47.48	4,610	+0.21(+0.45%)
Jul 25, 2016	47.31	47.31	47.16	47.27	2,195	-0.09(-0.20%)
Jul 22, 2016	47.24	47.36	47.24	47.36	1,329	+0.26(+0.56%)
Jul 21, 2016	47.16	47.18	47.10	47.10	4,486	-0.27(-0.57%)
Jul 20, 2016	47.39	47.41	47.37	47.37	3,248	+0.35(+0.73%)
Jul 19, 2016	47.07	47.07	46.99	47.02	6,895	-0.16(-0.35%)
Jul 18, 2016	47.19	47.19	47.19	47.19	1,719	-0.03(-0.06%)
Jul 15, 2016	47.27	47.27	47.18	47.22	3,155	-0.16(-0.35%)
Jul 14, 2016	47.55	47.58	47.38	47.38	5,101	+0.11(+0.23%)
Jul 13, 2016	47.20	47.29	47.20	47.27	3,051	-0.05(-0.11%)
Jul 12, 2016	47.28	47.36	47.28	47.32	1,286	+0.30(+0.64%)
Jul 11, 2016	47.03	47.05	47.02	47.02	1,479	+0.43(+0.92%)
Jul 08, 2016	46.47	46.62	46.02	46.60	2,745	+0.58(+1.26%)
Jul 07, 2016	45.91	46.02	45.87	46.02	2,286	-0.03(-0.06%)
Jul 06, 2016	45.61	46.05	45.61	46.04	1,631	+0.00(+0.00%)
Jul 05, 2016	45.94	46.04	45.94	46.04	1,463	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.