Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.52	46.52	46.52	46.52	331	-0.55(-1.17%)
Apr 29, 2015	47.19	47.19	47.07	47.07	897	-0.29(-0.62%)
Apr 28, 2015	47.47	47.47	47.35	47.36	19,959	+0.02(+0.04%)
Apr 27, 2015	47.51	47.51	47.34	47.34	1,665	+0.07(+0.15%)
Apr 24, 2015	47.26	47.34	47.26	47.27	5,997	+0.12(+0.25%)
Apr 23, 2015	46.80	47.16	46.80	47.16	1,385	+0.13(+0.27%)
Apr 22, 2015	46.85	47.03	46.75	47.03	1,842	+0.24(+0.51%)
Apr 21, 2015	46.80	46.81	46.79	46.79	661	+0.23(+0.50%)
Apr 20, 2015	46.50	46.61	46.50	46.56	6,920	+0.10(+0.21%)
Apr 17, 2015	46.47	46.47	46.27	46.46	5,186	-0.37(-0.80%)
Apr 16, 2015	46.77	46.84	46.77	46.84	389	+0.12(+0.25%)
Apr 15, 2015	46.65	46.76	46.60	46.72	5,607	+0.15(+0.33%)
Apr 14, 2015	46.49	46.58	46.44	46.57	4,463	+0.37(+0.81%)
Apr 13, 2015	46.38	46.38	46.15	46.19	7,411	-0.24(-0.52%)
Apr 10, 2015	46.34	46.44	46.33	46.44	1,385	+0.05(+0.12%)
Apr 09, 2015	46.35	46.38	46.18	46.38	1,652	+0.06(+0.12%)
Apr 08, 2015	46.25	46.33	46.25	46.33	8,235	+0.14(+0.31%)
Apr 07, 2015	46.21	46.21	46.18	46.18	1,159	-0.04(-0.08%)
Apr 06, 2015	45.89	46.24	45.89	46.22	1,609	+0.52(+1.13%)
Apr 02, 2015	45.72	45.70	45.70	45.70	20,748	+0.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.