Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.85	52.02	51.44	51.65	9,243	-1.05(-1.99%)
Apr 29, 2020	52.52	52.88	52.52	52.69	10,559	+1.05(+2.04%)
Apr 28, 2020	52.13	52.13	51.63	51.64	31,179	+0.37(+0.73%)
Apr 27, 2020	50.85	51.34	50.85	51.27	77,156	+0.80(+1.58%)
Apr 24, 2020	50.02	50.60	49.97	50.47	9,500	+0.44(+0.88%)
Apr 23, 2020	50.29	50.70	50.03	50.03	4,875	-0.02(-0.05%)
Apr 22, 2020	50.04	50.15	49.88	50.05	5,025	+0.97(+1.97%)
Apr 21, 2020	49.34	49.42	49.01	49.08	28,670	-1.05(-2.09%)
Apr 20, 2020	50.37	50.84	50.10	50.13	17,201	-0.89(-1.74%)
Apr 17, 2020	50.83	51.11	50.49	51.02	17,100	+1.15(+2.31%)
Apr 16, 2020	50.02	50.02	49.45	49.87	18,509	+0.15(+0.29%)
Apr 15, 2020	49.88	50.05	49.67	49.72	5,805	-1.40(-2.74%)
Apr 14, 2020	51.15	51.19	51.04	51.12	1,951	+0.90(+1.79%)
Apr 13, 2020	50.47	50.47	49.82	50.22	5,553	-0.39(-0.77%)
Apr 09, 2020	50.23	50.90	50.23	50.61	9,000	+1.08(+2.18%)
Apr 08, 2020	49.18	49.66	48.85	49.53	103,608	+0.66(+1.35%)
Apr 07, 2020	50.24	50.24	48.83	48.87	20,054	+0.44(+0.91%)
Apr 06, 2020	47.44	48.45	47.44	48.43	4,188	+2.51(+5.47%)
Apr 03, 2020	46.33	46.48	45.59	45.92	4,700	-0.97(-2.08%)
Apr 02, 2020	45.99	46.93	45.99	46.89	3,671	+0.96(+2.10%)
Apr 01, 2020	46.38	46.68	45.93	45.93	5,211	-1.91(-4.00%)
Mar 31, 2020	47.73	48.35	47.58	47.84	8,207	-0.53(-1.09%)
Mar 30, 2020	47.62	48.37	47.33	48.37	12,716	+1.22(+2.59%)
Mar 27, 2020	46.88	47.68	46.79	47.15	10,000	-1.25(-2.59%)
Mar 26, 2020	46.84	48.41	46.84	48.40	15,866	+2.21(+4.79%)
Mar 25, 2020	45.02	47.05	44.91	46.19	7,831	+1.28(+2.85%)
Mar 24, 2020	44.36	45.17	44.11	44.91	38,427	+3.39(+8.18%)
Mar 23, 2020	42.56	42.56	41.33	41.52	12,313	-1.10(-2.58%)
Mar 20, 2020	44.16	44.58	42.61	42.61	36,662	-0.62(-1.43%)
Mar 19, 2020	42.95	44.05	42.44	43.23	33,345	+0.17(+0.39%)
Mar 18, 2020	42.72	43.69	41.92	43.06	8,363	-2.42(-5.33%)
Mar 17, 2020	44.14	45.49	43.51	45.49	51,262	+2.50(+5.81%)
Mar 16, 2020	43.28	44.88	42.84	42.99	65,255	-5.54(-11.41%)
Mar 13, 2020	48.65	48.65	45.89	48.52	26,416	+2.87(+6.28%)
Mar 12, 2020	46.46	47.29	44.96	45.66	48,387	-5.44(-10.64%)
Mar 11, 2020	52.22	52.26	50.77	51.09	24,011	-2.40(-4.49%)
Mar 10, 2020	53.69	53.69	52.03	53.49	131,231	+1.48(+2.84%)
Mar 09, 2020	52.05	53.21	51.76	52.02	66,742	-3.86(-6.90%)
Mar 06, 2020	55.64	55.94	55.25	55.87	41,282	-0.73(-1.28%)
Mar 05, 2020	56.79	57.21	56.34	56.60	19,041	-1.38(-2.38%)
Mar 04, 2020	57.12	57.98	56.99	57.98	32,808	+1.79(+3.18%)
Mar 03, 2020	57.01	59.40	56.03	56.19	35,504	-0.64(-1.12%)
Mar 02, 2020	55.69	56.88	55.45	56.83	8,257	+1.37(+2.46%)
Feb 28, 2020	54.85	55.47	54.56	55.47	117,419	-0.80(-1.43%)
Feb 27, 2020	56.83	57.65	56.26	56.27	64,521	-1.76(-3.03%)
Feb 26, 2020	58.57	58.76	57.99	58.03	16,028	-0.16(-0.28%)
Feb 25, 2020	59.29	59.29	58.01	58.19	195,292	-0.85(-1.44%)
Feb 24, 2020	59.37	59.37	59.03	59.04	6,042	-2.08(-3.41%)
Feb 21, 2020	61.10	61.27	61.06	61.12	3,816	-0.36(-0.59%)
Feb 20, 2020	61.61	61.67	61.30	61.49	1,931	-0.50(-0.81%)
Feb 19, 2020	62.02	62.09	61.99	61.99	5,134	+0.20(+0.33%)
Feb 18, 2020	61.90	61.90	61.77	61.79	2,164	-0.38(-0.60%)
Feb 14, 2020	62.18	62.18	62.06	62.16	4,620	-0.03(-0.04%)
Feb 13, 2020	62.07	62.34	62.07	62.19	2,785	-0.34(-0.54%)
Feb 12, 2020	62.41	62.53	62.41	62.53	14,273	+0.29(+0.47%)
Feb 11, 2020	62.29	62.34	62.21	62.23	4,582	+0.30(+0.49%)
Feb 10, 2020	61.81	61.93	61.79	61.93	2,488	+0.16(+0.26%)
Feb 07, 2020	61.88	61.92	61.77	61.77	22,198	-0.54(-0.87%)
Feb 06, 2020	62.30	62.36	62.28	62.31	8,402	+0.16(+0.27%)
Feb 05, 2020	62.09	62.18	61.96	62.14	3,548	+0.75(+1.22%)
Feb 04, 2020	61.57	61.63	61.40	61.40	5,550	+0.72(+1.19%)
Feb 03, 2020	60.70	60.87	60.63	60.67	4,682	+0.23(+0.39%)
Jan 31, 2020	60.93	60.93	60.38	60.44	7,533	-1.12(-1.82%)
Jan 30, 2020	61.08	61.56	60.97	61.56	3,717	-0.06(-0.10%)
Jan 29, 2020	61.67	61.75	61.62	61.62	4,926	-0.12(-0.20%)
Jan 28, 2020	61.45	61.74	61.45	61.74	8,195	+0.43(+0.70%)
Jan 27, 2020	61.16	61.47	61.16	61.31	4,200	-1.14(-1.82%)
Jan 24, 2020	62.85	62.85	62.29	62.45	4,017	-0.26(-0.42%)
Jan 23, 2020	62.37	62.72	62.33	62.71	4,763	-0.01(-0.01%)
Jan 22, 2020	62.83	62.87	62.72	62.72	7,054	+0.19(+0.30%)
Jan 21, 2020	62.58	62.68	62.53	62.53	12,524	-0.44(-0.70%)
Jan 17, 2020	62.89	62.97	62.86	62.97	3,515	+0.17(+0.27%)
Jan 16, 2020	62.63	62.80	62.63	62.80	18,692	+0.37(+0.59%)
Jan 15, 2020	62.34	62.55	62.34	62.43	7,786	+0.02(+0.03%)
Jan 14, 2020	62.25	62.48	62.25	62.42	13,397	+0.04(+0.07%)
Jan 13, 2020	62.10	62.37	62.10	62.37	8,084	+0.47(+0.76%)
Jan 10, 2020	62.03	62.16	61.88	61.90	56,650	-0.08(-0.14%)
Jan 09, 2020	61.94	61.99	61.88	61.99	7,010	+0.17(+0.28%)
Jan 08, 2020	61.70	61.95	61.70	61.82	15,477	+0.15(+0.25%)
Jan 07, 2020	61.75	61.87	61.67	61.67	8,878	-0.11(-0.19%)
Jan 06, 2020	61.45	61.82	61.45	61.78	17,119	+0.13(+0.21%)
Jan 03, 2020	61.75	61.93	61.64	61.65	57,655	-0.60(-0.97%)
Jan 02, 2020	62.14	62.26	62.10	62.26	12,578	+0.32(+0.51%)
Dec 31, 2019	61.81	61.94	61.73	61.94	4,520	+0.15(+0.24%)
Dec 30, 2019	62.15	62.15	61.79	61.79	11,288	-0.33(-0.53%)
Dec 27, 2019	62.27	62.27	62.11	62.12	4,821	+0.13(+0.21%)
Dec 26, 2019	61.94	62.01	61.94	61.99	2,923	+0.20(+0.32%)
Dec 24, 2019	61.80	61.80	61.80	61.80	100	-0.08(-0.12%)
Dec 23, 2019	61.87	61.91	61.83	61.87	7,075	-0.08(-0.13%)
Dec 20, 2019	61.86	61.96	61.86	61.95	7,807	+0.27(+0.43%)
Dec 19, 2019	61.58	61.73	61.58	61.68	90,402	+0.07(+0.12%)
Dec 18, 2019	61.69	61.69	61.56	61.61	120,614	-0.17(-0.27%)
Dec 17, 2019	61.80	61.86	61.78	61.78	3,200	-0.02(-0.04%)
Dec 16, 2019	61.75	61.89	61.75	61.80	7,628	+0.51(+0.83%)
Dec 13, 2019	61.28	61.39	61.27	61.29	2,129	+0.05(+0.08%)
Dec 12, 2019	60.71	61.24	60.71	61.24	5,714	+0.43(+0.71%)
Dec 11, 2019	60.66	60.83	60.64	60.81	3,969	+0.34(+0.56%)
Dec 10, 2019	60.48	60.59	60.40	60.47	5,552	-0.02(-0.04%)
Dec 09, 2019	60.62	60.65	60.50	60.50	5,458	-0.22(-0.36%)
Dec 06, 2019	60.70	60.79	60.70	60.72	8,314	+0.48(+0.79%)
Dec 05, 2019	60.30	60.30	60.10	60.24	4,184	-0.00(-0.00%)
Dec 04, 2019	60.08	60.27	60.08	60.24	2,893	+0.46(+0.76%)
Dec 03, 2019	59.63	59.79	59.63	59.79	5,173	-0.22(-0.37%)
Dec 02, 2019	60.19	60.19	59.91	60.01	3,582	-0.33(-0.55%)
Nov 29, 2019	60.40	60.44	60.34	60.34	912	-0.51(-0.84%)
Nov 27, 2019	60.73	60.86	60.73	60.86	4,157	+0.18(+0.29%)
Nov 26, 2019	60.55	60.68	60.54	60.68	17,393	+0.08(+0.13%)
Nov 25, 2019	60.58	60.60	60.51	60.60	4,082	+0.42(+0.70%)
Nov 22, 2019	60.09	60.21	60.09	60.18	8,719	+0.03(+0.05%)
Nov 21, 2019	60.16	60.18	60.05	60.15	2,981	-0.16(-0.27%)
Nov 20, 2019	60.43	60.45	60.18	60.31	3,745	-0.29(-0.48%)
Nov 19, 2019	60.81	60.81	60.59	60.60	5,410	-0.05(-0.08%)
Nov 18, 2019	60.66	60.71	60.63	60.65	4,337	+0.05(+0.09%)
Nov 15, 2019	60.46	60.60	60.46	60.60	2,839	+0.34(+0.56%)
Nov 14, 2019	60.01	60.26	60.01	60.26	8,158	+0.03(+0.04%)
Nov 13, 2019	60.17	60.24	60.17	60.23	1,372	-0.16(-0.27%)
Nov 12, 2019	60.45	60.47	60.35	60.40	3,740	-0.02(-0.03%)
Nov 11, 2019	60.22	60.47	60.22	60.42	3,546	-0.08(-0.13%)
Nov 08, 2019	60.39	60.50	60.39	60.50	2,230	-0.10(-0.16%)
Nov 07, 2019	60.74	60.76	60.60	60.60	7,707	+0.25(+0.41%)
Nov 06, 2019	60.39	60.42	60.31	60.35	2,571	-0.05(-0.09%)
Nov 05, 2019	60.42	60.45	60.32	60.40	4,493	-0.00(-0.00%)
Nov 04, 2019	60.56	60.56	60.34	60.40	3,563	+0.17(+0.29%)
Nov 01, 2019	60.27	60.27	60.18	60.23	3,548	+0.54(+0.91%)
Oct 31, 2019	59.82	59.82	59.55	59.69	3,776	-0.32(-0.54%)
Oct 30, 2019	59.73	60.01	59.67	60.01	4,903	+0.20(+0.34%)
Oct 29, 2019	59.59	59.86	59.59	59.81	4,873	-0.01(-0.02%)
Oct 28, 2019	59.72	59.88	59.72	59.82	6,870	+0.20(+0.33%)
Oct 25, 2019	59.37	59.65	59.37	59.63	7,199	+0.06(+0.09%)
Oct 24, 2019	59.54	59.57	59.49	59.57	9,881	+0.08(+0.14%)
Oct 23, 2019	59.42	59.50	59.39	59.49	3,659	+0.20(+0.34%)
Oct 22, 2019	59.41	59.41	59.25	59.28	1,891	-0.07(-0.12%)
Oct 21, 2019	59.36	59.38	59.29	59.36	5,390	+0.33(+0.56%)
Oct 18, 2019	58.92	59.07	58.88	59.03	8,719	-0.03(-0.04%)
Oct 17, 2019	59.18	59.18	58.99	59.05	10,184	+0.12(+0.20%)
Oct 16, 2019	58.83	58.98	58.80	58.93	5,423	-0.04(-0.06%)
Oct 15, 2019	58.98	59.05	58.95	58.97	3,369	+0.55(+0.94%)
Oct 14, 2019	58.47	58.51	58.41	58.42	15,367	-0.25(-0.42%)
Oct 11, 2019	58.64	58.96	58.64	58.66	5,678	+0.76(+1.31%)
Oct 10, 2019	57.60	57.91	57.60	57.91	3,356	+0.21(+0.37%)
Oct 09, 2019	57.64	57.72	57.55	57.69	2,176	+0.40(+0.69%)
Oct 08, 2019	57.61	57.61	57.30	57.30	7,485	-0.56(-0.97%)
Oct 07, 2019	57.85	58.03	57.84	57.86	3,963	-0.11(-0.18%)
Oct 04, 2019	57.46	57.96	57.46	57.96	3,954	+0.54(+0.94%)
Oct 03, 2019	57.23	57.43	56.97	57.43	1,361	+0.31(+0.55%)
Oct 02, 2019	57.40	57.53	57.00	57.11	20,449	-0.90(-1.55%)
Oct 01, 2019	58.47	58.47	57.96	58.02	6,428	-0.43(-0.74%)
Sep 30, 2019	58.26	58.51	58.26	58.45	5,680	+0.24(+0.41%)
Sep 27, 2019	58.57	58.57	58.14	58.21	4,765	-0.39(-0.66%)
Sep 26, 2019	58.67	58.68	58.44	58.60	9,245	+0.11(+0.19%)
Sep 25, 2019	58.39	58.64	58.28	58.48	89,919	-0.14(-0.23%)
Sep 24, 2019	58.94	58.99	58.51	58.62	16,717	-0.13(-0.22%)
Sep 23, 2019	58.50	58.80	58.50	58.75	6,168	-0.04(-0.06%)
Sep 20, 2019	59.02	59.03	58.78	58.79	3,975	-0.08(-0.13%)
Sep 19, 2019	59.01	59.07	58.87	58.87	4,759	+0.08(+0.14%)
Sep 18, 2019	58.70	58.80	58.46	58.78	9,501	-0.10(-0.17%)
Sep 17, 2019	58.58	58.89	58.58	58.88	5,281	+0.26(+0.45%)
Sep 16, 2019	58.67	58.74	58.62	58.62	7,141	-0.29(-0.50%)
Sep 13, 2019	58.96	59.07	58.88	58.91	7,542	+0.22(+0.37%)
Sep 12, 2019	58.54	58.75	58.53	58.69	3,225	+0.35(+0.59%)
Sep 11, 2019	58.21	58.35	58.15	58.35	6,189	+0.38(+0.66%)
Sep 10, 2019	57.83	58.00	57.76	57.96	2,764	+0.07(+0.12%)
Sep 09, 2019	57.95	57.95	57.80	57.89	7,813	+0.09(+0.15%)
Sep 06, 2019	57.73	57.94	57.73	57.81	15,186	+0.14(+0.24%)
Sep 05, 2019	57.75	57.83	57.63	57.67	6,594	+0.38(+0.66%)
Sep 04, 2019	57.14	57.29	57.13	57.29	25,217	+0.64(+1.14%)
Sep 03, 2019	56.37	56.65	56.37	56.65	6,337	-0.08(-0.15%)
Aug 30, 2019	56.89	56.89	56.57	56.73	6,115	+0.19(+0.34%)
Aug 29, 2019	56.53	56.60	56.39	56.54	26,295	+0.44(+0.79%)
Aug 28, 2019	55.96	56.15	55.96	56.10	28,333	+0.09(+0.16%)
Aug 27, 2019	56.29	56.31	55.96	56.01	14,109	+0.06(+0.10%)
Aug 26, 2019	55.96	56.01	55.81	55.95	21,746	+0.44(+0.79%)
Aug 23, 2019	56.23	56.47	55.51	55.51	7,440	-0.94(-1.67%)
Aug 22, 2019	56.60	56.60	56.33	56.46	15,372	-0.19(-0.34%)
Aug 21, 2019	56.66	56.74	56.61	56.65	13,123	+0.33(+0.59%)
Aug 20, 2019	56.49	56.54	56.32	56.32	5,593	-0.19(-0.33%)
Aug 19, 2019	56.58	56.59	56.48	56.50	19,188	+0.38(+0.67%)
Aug 16, 2019	55.75	56.13	55.67	56.13	21,607	+0.67(+1.21%)
Aug 15, 2019	55.42	55.46	55.28	55.46	4,143	+0.21(+0.38%)
Aug 14, 2019	55.64	55.66	55.25	55.25	7,092	-1.33(-2.34%)
Aug 13, 2019	55.96	56.71	55.96	56.57	10,811	+0.56(+1.00%)
Aug 12, 2019	56.25	56.28	55.96	56.01	4,473	-0.63(-1.11%)
Aug 09, 2019	56.79	56.83	56.44	56.64	6,013	-0.30(-0.53%)
Aug 08, 2019	56.54	56.96	56.48	56.94	5,463	+0.65(+1.16%)
Aug 07, 2019	55.84	56.30	55.84	56.29	2,424	+0.28(+0.49%)
Aug 06, 2019	55.91	56.01	55.55	56.01	4,834	+0.44(+0.80%)
Aug 05, 2019	56.08	56.08	55.28	55.57	6,315	-1.47(-2.57%)
Aug 02, 2019	57.19	57.31	56.87	57.04	9,580	-0.29(-0.51%)
Aug 01, 2019	57.77	58.18	57.29	57.33	5,085	-0.35(-0.60%)
Jul 31, 2019	58.15	58.20	57.68	57.68	5,035	-0.48(-0.83%)
Jul 30, 2019	58.17	58.21	58.10	58.16	4,293	-0.44(-0.75%)
Jul 29, 2019	58.61	58.61	58.54	58.60	2,392	-0.01(-0.02%)
Jul 26, 2019	58.45	58.64	58.45	58.61	2,242	+0.19(+0.33%)
Jul 25, 2019	58.71	58.71	58.41	58.42	5,378	-0.46(-0.77%)
Jul 24, 2019	58.75	58.88	58.72	58.88	3,857	+0.08(+0.14%)
Jul 23, 2019	58.75	58.81	58.62	58.80	17,146	+0.32(+0.54%)
Jul 22, 2019	58.49	58.57	58.45	58.48	8,246	-0.02(-0.03%)
Jul 19, 2019	58.75	58.77	58.50	58.50	9,173	-0.07(-0.12%)
Jul 18, 2019	58.26	58.60	58.20	58.57	27,852	+0.04(+0.07%)
Jul 17, 2019	58.64	58.67	58.53	58.53	10,279	-0.10(-0.17%)
Jul 16, 2019	58.70	58.73	58.60	58.63	4,230	-0.17(-0.29%)
Jul 15, 2019	58.83	58.83	58.76	58.80	6,882	+0.01(+0.01%)
Jul 12, 2019	58.65	58.80	58.65	58.80	5,503	+0.19(+0.32%)
Jul 11, 2019	58.67	58.73	58.49	58.61	33,240	+0.10(+0.17%)
Jul 10, 2019	58.61	58.61	58.43	58.51	5,551	+0.26(+0.45%)
Jul 09, 2019	58.08	58.24	58.08	58.24	5,310	-0.25(-0.43%)
Jul 08, 2019	58.49	58.54	58.44	58.50	3,863	-0.37(-0.63%)
Jul 05, 2019	58.81	58.88	58.70	58.87	2,242	-0.43(-0.72%)
Jul 03, 2019	59.16	59.30	59.16	59.29	4,076	+0.35(+0.59%)
Jul 02, 2019	58.83	58.96	58.83	58.95	8,249	+0.23(+0.38%)
Jul 01, 2019	58.93	58.93	58.58	58.72	14,965	+0.31(+0.53%)
Jun 28, 2019	58.36	58.44	58.36	58.41	6,523	+0.19(+0.33%)
Jun 27, 2019	58.18	58.25	58.12	58.22	26,303	+0.11(+0.19%)
Jun 26, 2019	58.32	58.32	58.10	58.11	17,969	-0.08(-0.13%)
Jun 25, 2019	58.67	58.67	58.17	58.18	5,281	-0.32(-0.54%)
Jun 24, 2019	58.52	58.56	58.50	58.50	3,261	+0.08(+0.14%)
Jun 21, 2019	58.36	58.52	58.36	58.42	9,713	-0.29(-0.49%)
Jun 20, 2019	58.81	58.81	58.45	58.71	6,779	+0.57(+0.97%)
Jun 19, 2019	57.94	58.16	57.89	58.14	18,724	+0.37(+0.63%)
Jun 18, 2019	57.76	57.85	57.74	57.77	5,912	+0.58(+1.02%)
Jun 17, 2019	57.25	57.30	57.19	57.19	1,959	-0.17(-0.30%)
Jun 14, 2019	57.40	57.40	57.28	57.36	4,340	-0.14(-0.24%)
Jun 13, 2019	57.53	57.57	57.46	57.51	3,661	+0.00(+0.00%)
Jun 12, 2019	57.68	57.70	57.50	57.50	6,395	-0.27(-0.46%)
Jun 11, 2019	57.99	57.99	57.73	57.77	6,010	+0.10(+0.17%)
Jun 10, 2019	57.73	57.77	57.65	57.67	4,493	+0.17(+0.30%)
Jun 07, 2019	57.50	57.65	57.49	57.50	5,786	+0.53(+0.94%)
Jun 06, 2019	56.89	56.97	56.83	56.97	2,424	+0.28(+0.50%)
Jun 05, 2019	56.73	56.73	56.59	56.69	33,639	+0.11(+0.19%)
Jun 04, 2019	56.17	56.58	56.17	56.58	6,555	+0.64(+1.14%)
Jun 03, 2019	55.69	55.95	55.69	55.94	4,744	+0.37(+0.67%)
May 31, 2019	55.38	55.67	55.38	55.57	4,340	-0.35(-0.62%)
May 30, 2019	55.83	55.92	55.83	55.92	1,509	+0.11(+0.20%)
May 29, 2019	55.79	55.81	55.67	55.81	4,505	-0.40(-0.70%)
May 28, 2019	56.60	56.73	56.20	56.20	7,306	-0.45(-0.79%)
May 24, 2019	56.66	56.66	56.59	56.65	2,273	+0.43(+0.76%)
May 23, 2019	56.13	56.25	56.08	56.22	3,951	-0.51(-0.89%)
May 22, 2019	56.64	56.76	56.64	56.73	2,968	-0.12(-0.22%)
May 21, 2019	56.71	56.91	56.71	56.85	7,681	+0.33(+0.59%)
May 20, 2019	56.46	56.63	56.36	56.52	4,844	-0.18(-0.32%)
May 17, 2019	56.75	56.97	56.66	56.70	6,407	-0.26(-0.45%)
May 16, 2019	56.78	57.19	56.78	56.96	4,097	+0.38(+0.67%)
May 15, 2019	56.06	56.65	56.06	56.58	3,253	+0.11(+0.19%)
May 14, 2019	56.35	56.63	56.35	56.47	1,207,191	+0.50(+0.90%)
May 13, 2019	56.01	56.10	55.77	55.97	17,496	-1.04(-1.83%)
May 10, 2019	56.64	57.04	56.37	57.01	5,786	+0.36(+0.64%)
May 09, 2019	56.24	56.71	56.13	56.65	9,003	-0.30(-0.53%)
May 08, 2019	56.94	57.15	56.93	56.95	4,100	-0.08(-0.14%)
May 07, 2019	57.36	57.39	56.86	57.03	11,041	-0.72(-1.25%)
May 06, 2019	57.16	57.75	57.16	57.75	4,322	-0.60(-1.02%)
May 03, 2019	58.10	58.35	58.09	58.35	6,407	+0.55(+0.95%)
May 02, 2019	57.87	57.98	57.67	57.80	6,590	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.