Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.40	60.44	60.34	60.34	912	-0.51(-0.84%)
Nov 27, 2019	60.73	60.86	60.73	60.86	4,157	+0.18(+0.29%)
Nov 26, 2019	60.55	60.68	60.54	60.68	17,393	+0.08(+0.13%)
Nov 25, 2019	60.58	60.60	60.51	60.60	4,082	+0.42(+0.70%)
Nov 22, 2019	60.09	60.21	60.09	60.18	8,719	+0.03(+0.05%)
Nov 21, 2019	60.16	60.18	60.05	60.15	2,981	-0.16(-0.27%)
Nov 20, 2019	60.43	60.45	60.18	60.31	3,745	-0.29(-0.48%)
Nov 19, 2019	60.81	60.81	60.59	60.60	5,410	-0.05(-0.08%)
Nov 18, 2019	60.66	60.71	60.63	60.65	4,337	+0.05(+0.09%)
Nov 15, 2019	60.46	60.60	60.46	60.60	2,839	+0.34(+0.56%)
Nov 14, 2019	60.01	60.26	60.01	60.26	8,158	+0.03(+0.04%)
Nov 13, 2019	60.17	60.24	60.17	60.23	1,372	-0.16(-0.27%)
Nov 12, 2019	60.45	60.47	60.35	60.40	3,740	-0.02(-0.03%)
Nov 11, 2019	60.22	60.47	60.22	60.42	3,546	-0.08(-0.13%)
Nov 08, 2019	60.39	60.50	60.39	60.50	2,230	-0.10(-0.16%)
Nov 07, 2019	60.74	60.76	60.60	60.60	7,707	+0.25(+0.41%)
Nov 06, 2019	60.39	60.42	60.31	60.35	2,571	-0.05(-0.09%)
Nov 05, 2019	60.42	60.45	60.32	60.40	4,493	-0.00(-0.00%)
Nov 04, 2019	60.56	60.56	60.34	60.40	3,563	+0.17(+0.29%)
Nov 01, 2019	60.27	60.27	60.18	60.23	3,548	+0.54(+0.91%)
Oct 31, 2019	59.82	59.82	59.55	59.69	3,776	-0.32(-0.54%)
Oct 30, 2019	59.73	60.01	59.67	60.01	4,903	+0.20(+0.34%)
Oct 29, 2019	59.59	59.86	59.59	59.81	4,873	-0.01(-0.02%)
Oct 28, 2019	59.72	59.88	59.72	59.82	6,870	+0.20(+0.33%)
Oct 25, 2019	59.37	59.65	59.37	59.63	7,199	+0.06(+0.09%)
Oct 24, 2019	59.54	59.57	59.49	59.57	9,881	+0.08(+0.14%)
Oct 23, 2019	59.42	59.50	59.39	59.49	3,659	+0.20(+0.34%)
Oct 22, 2019	59.41	59.41	59.25	59.28	1,891	-0.07(-0.12%)
Oct 21, 2019	59.36	59.38	59.29	59.36	5,390	+0.33(+0.56%)
Oct 18, 2019	58.92	59.07	58.88	59.03	8,719	-0.03(-0.04%)
Oct 17, 2019	59.18	59.18	58.99	59.05	10,184	+0.12(+0.20%)
Oct 16, 2019	58.83	58.98	58.80	58.93	5,423	-0.04(-0.06%)
Oct 15, 2019	58.98	59.05	58.95	58.97	3,369	+0.55(+0.94%)
Oct 14, 2019	58.47	58.51	58.41	58.42	15,367	-0.25(-0.42%)
Oct 11, 2019	58.64	58.96	58.64	58.66	5,678	+0.76(+1.31%)
Oct 10, 2019	57.60	57.91	57.60	57.91	3,356	+0.21(+0.37%)
Oct 09, 2019	57.64	57.72	57.55	57.69	2,176	+0.40(+0.69%)
Oct 08, 2019	57.61	57.61	57.30	57.30	7,485	-0.56(-0.97%)
Oct 07, 2019	57.85	58.03	57.84	57.86	3,963	-0.11(-0.18%)
Oct 04, 2019	57.46	57.96	57.46	57.96	3,954	+0.54(+0.94%)
Oct 03, 2019	57.23	57.43	56.97	57.43	1,361	+0.31(+0.55%)
Oct 02, 2019	57.40	57.53	57.00	57.11	20,449	-0.90(-1.55%)
Oct 01, 2019	58.47	58.47	57.96	58.02	6,428	-0.43(-0.74%)
Sep 30, 2019	58.26	58.51	58.26	58.45	5,680	+0.24(+0.41%)
Sep 27, 2019	58.57	58.57	58.14	58.21	4,765	-0.39(-0.66%)
Sep 26, 2019	58.67	58.68	58.44	58.60	9,245	+0.11(+0.19%)
Sep 25, 2019	58.39	58.64	58.28	58.48	89,919	-0.14(-0.23%)
Sep 24, 2019	58.94	58.99	58.51	58.62	16,717	-0.13(-0.22%)
Sep 23, 2019	58.50	58.80	58.50	58.75	6,168	-0.04(-0.06%)
Sep 20, 2019	59.02	59.03	58.78	58.79	3,975	-0.08(-0.13%)
Sep 19, 2019	59.01	59.07	58.87	58.87	4,759	+0.08(+0.14%)
Sep 18, 2019	58.70	58.80	58.46	58.78	9,501	-0.10(-0.17%)
Sep 17, 2019	58.58	58.89	58.58	58.88	5,281	+0.26(+0.45%)
Sep 16, 2019	58.67	58.74	58.62	58.62	7,141	-0.29(-0.50%)
Sep 13, 2019	58.96	59.07	58.88	58.91	7,542	+0.22(+0.37%)
Sep 12, 2019	58.54	58.75	58.53	58.69	3,225	+0.35(+0.59%)
Sep 11, 2019	58.21	58.35	58.15	58.35	6,189	+0.38(+0.66%)
Sep 10, 2019	57.83	58.00	57.76	57.96	2,764	+0.07(+0.12%)
Sep 09, 2019	57.95	57.95	57.80	57.89	7,813	+0.09(+0.15%)
Sep 06, 2019	57.73	57.94	57.73	57.81	15,186	+0.14(+0.24%)
Sep 05, 2019	57.75	57.83	57.63	57.67	6,594	+0.38(+0.66%)
Sep 04, 2019	57.14	57.29	57.13	57.29	25,217	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.