Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.22	45.22	45.22	45.22	1,009	-0.60(-1.30%)
Mar 30, 2015	45.76	45.89	45.75	45.82	9,303	+0.15(+0.33%)
Mar 27, 2015	45.63	45.67	45.58	45.67	3,258	+0.08(+0.18%)
Mar 26, 2015	45.53	45.61	45.53	45.59	5,246	-0.24(-0.53%)
Mar 25, 2015	45.94	45.95	45.83	45.83	2,679	-0.29(-0.64%)
Mar 24, 2015	46.23	46.23	46.12	46.12	1,929	-0.10(-0.21%)
Mar 23, 2015	46.16	46.22	46.13	46.22	708	+0.33(+0.72%)
Mar 20, 2015	45.67	46.02	45.67	45.89	1,416	+0.74(+1.64%)
Mar 19, 2015	45.37	45.37	45.15	45.15	10,292	-0.53(-1.16%)
Mar 18, 2015	44.95	45.68	44.95	45.68	1,598	+0.75(+1.66%)
Mar 17, 2015	44.87	44.94	44.80	44.94	49,037	-0.08(-0.18%)
Mar 16, 2015	45.03	45.03	45.01	45.02	560	+0.44(+0.98%)
Mar 13, 2015	44.38	44.58	44.38	44.58	2,473	-0.39(-0.87%)
Mar 12, 2015	44.87	44.97	44.83	44.97	6,506	+0.54(+1.22%)
Mar 11, 2015	44.37	44.47	44.37	44.43	1,880	+0.12(+0.26%)
Mar 10, 2015	44.44	44.45	44.31	44.31	5,954	-0.82(-1.82%)
Mar 09, 2015	45.09	45.13	45.09	45.13	2,240	-0.02(-0.04%)
Mar 06, 2015	45.15	45.15	45.15	45.15	391	-0.54(-1.19%)
Mar 05, 2015	45.69	45.70	45.69	45.70	1,202	+0.16(+0.35%)
Mar 04, 2015	45.55	45.74	45.74	45.53	736	-0.21(-0.45%)
Mar 03, 2015	45.78	45.78	45.66	45.74	13,010	-0.04(-0.09%)
Mar 02, 2015	45.78	45.78	45.78	45.78	918	-0.04(-0.09%)
Feb 27, 2015	45.81	45.82	45.80	45.82	964	-0.04(-0.08%)
Feb 26, 2015	45.86	45.86	45.86	45.86	527	-0.05(-0.12%)
Feb 25, 2015	45.93	45.93	45.91	45.91	3,222	-0.04(-0.08%)
Feb 24, 2015	45.65	45.94	45.65	45.94	4,124	+0.24(+0.53%)
Feb 23, 2015	45.65	45.72	45.63	45.70	7,300	+0.21(+0.45%)
Feb 19, 2015	45.43	45.58	45.42	45.50	117	+0.03(+0.06%)
Feb 18, 2015	45.29	45.47	45.27	45.47	4,589	+0.20(+0.43%)
Feb 17, 2015	45.10	45.32	45.10	45.28	2,549	+0.45(+0.99%)
Feb 12, 2015	44.77	44.83	44.83	44.83	2,018	+0.38(+0.86%)
Feb 11, 2015	44.43	44.47	44.38	44.45	1,920	-0.24(-0.54%)
Feb 10, 2015	44.69	44.69	44.69	44.69	382	+0.41(+0.93%)
Feb 09, 2015	44.38	44.50	44.28	44.28	4,523	-0.29(-0.66%)
Feb 06, 2015	44.67	44.67	44.47	44.57	8,419	-0.37(-0.81%)
Feb 05, 2015	44.82	44.95	44.82	44.94	2,451	+0.23(+0.52%)
Feb 04, 2015	44.63	44.71	44.63	44.71	561	+0.12(+0.26%)
Feb 03, 2015	44.59	44.59	44.59	44.59	594	+0.34(+0.77%)
Feb 02, 2015	44.02	44.25	43.99	44.25	2,852	+0.12(+0.28%)
Jan 30, 2015	43.79	44.13	43.79	44.13	224	-0.05(-0.12%)
Jan 29, 2015	44.00	44.18	43.97	44.18	3,170	-0.01(-0.02%)
Jan 28, 2015	44.19	44.19	44.19	44.19	224	-0.24(-0.54%)
Jan 27, 2015	44.23	44.43	44.23	44.43	2,400	+0.15(+0.34%)
Jan 26, 2015	44.21	44.28	44.21	44.28	723	+0.29(+0.65%)
Jan 23, 2015	44.05	44.05	43.99	43.99	1,292	-0.16(-0.37%)
Jan 22, 2015	43.72	44.16	43.72	44.15	6,304	+0.30(+0.70%)
Jan 21, 2015	43.76	43.85	43.71	43.85	3,941	+0.20(+0.45%)
Jan 20, 2015	43.50	43.69	43.50	43.65	1,026	+0.12(+0.27%)
Jan 16, 2015	43.47	43.55	43.44	43.54	4,851	+0.35(+0.81%)
Jan 15, 2015	43.32	43.32	43.19	43.19	2,710	+0.28(+0.64%)
Jan 14, 2015	43.02	43.02	42.91	42.91	1,353	-0.44(-1.02%)
Jan 13, 2015	43.49	43.52	43.35	43.35	2,304	+0.32(+0.75%)
Jan 12, 2015	42.95	43.04	42.92	43.03	778	-0.17(-0.38%)
Jan 09, 2015	43.23	43.23	43.09	43.20	2,874	+0.00(+0.00%)
Jan 08, 2015	43.02	43.26	43.02	43.20	3,222	+0.51(+1.19%)
Jan 07, 2015	42.51	42.69	42.51	42.69	1,848	+0.38(+0.89%)
Jan 06, 2015	42.52	42.58	42.08	42.32	14,682	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.