Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.78	35.82	35.73	35.81	4,034	+0.17(+0.49%)
Nov 29, 2016	35.50	35.74	35.50	35.64	8,644	-0.03(-0.09%)
Nov 28, 2016	35.73	35.78	35.67	35.67	4,693	+0.22(+0.61%)
Nov 25, 2016	35.50	35.50	35.43	35.46	750	+0.15(+0.41%)
Nov 23, 2016		35.31	35.31	35.31	0	-0.33(-0.93%)
Nov 22, 2016	35.75	35.75	35.59	35.64	2,447	+0.39(+1.09%)
Nov 21, 2016	35.16	35.69	35.16	35.26	5,341	+0.31(+0.90%)
Nov 18, 2016	35.03	35.06	34.94	34.94	9,449	-0.04(-0.11%)
Nov 17, 2016	35.22	35.23	34.98	34.98	27,440	-0.05(-0.15%)
Nov 16, 2016	34.75	35.03	34.75	35.03	18,830	-0.26(-0.73%)
Nov 15, 2016	35.03	35.33	34.99	35.29	4,510	+0.65(+1.87%)
Nov 14, 2016	34.43	34.64	34.42	34.64	4,256	-0.23(-0.66%)
Nov 11, 2016	34.97	35.03	34.41	34.87	5,515	-0.78(-2.19%)
Nov 10, 2016	36.40	36.76	35.61	35.65	6,732	-1.29(-3.50%)
Nov 09, 2016	36.89	37.07	36.70	36.95	153,951	-0.88(-2.33%)
Nov 08, 2016	37.38	37.90	37.28	37.83	12,046	+0.32(+0.86%)
Nov 07, 2016	37.17	37.51	37.17	37.51	12,685	+1.24(+3.42%)
Nov 04, 2016	36.27	36.27	36.27	36.27	2,085	-0.37(-1.02%)
Nov 03, 2016	36.84	36.93	36.60	36.64	229,819	-0.29(-0.79%)
Nov 02, 2016	37.16	37.17	36.79	36.93	16,721	-0.03(-0.08%)
Nov 01, 2016	37.44	37.46	36.96	36.96	7,734	-0.56(-1.49%)
Oct 31, 2016	37.39	37.62	37.39	37.52	14,584	+0.26(+0.70%)
Oct 28, 2016	37.38	37.47	37.17	37.26	9,676	-0.23(-0.61%)
Oct 27, 2016	37.62	37.67	37.49	37.49	67,837	-0.21(-0.57%)
Oct 26, 2016	37.59	37.83	37.48	37.71	35,497	-0.31(-0.82%)
Oct 25, 2016	37.98	39.15	37.96	38.02	734,737	+0.07(+0.18%)
Oct 24, 2016	37.94	37.95	37.89	37.95	3,553	+0.17(+0.46%)
Oct 21, 2016	37.68	37.80	37.66	37.78	3,438	-0.07(-0.19%)
Oct 20, 2016	37.71	37.87	37.71	37.85	6,453	-0.02(-0.05%)
Oct 19, 2016	37.77	37.93	37.77	37.87	4,485	+0.19(+0.50%)
Oct 18, 2016	37.54	37.68	37.47	37.68	3,645	+0.63(+1.71%)
Oct 17, 2016	36.99	37.12	36.99	37.05	7,886	+0.01(+0.02%)
Oct 14, 2016	37.28	37.29	37.04	37.04	6,991	+0.02(+0.06%)
Oct 13, 2016	36.63	37.09	36.57	37.02	13,724	-0.14(-0.39%)
Oct 12, 2016	37.02	37.28	36.95	37.16	4,933	-0.02(-0.06%)
Oct 11, 2016	37.25	37.25	37.03	37.18	12,855	-0.67(-1.78%)
Oct 10, 2016	37.87	37.87	37.82	37.86	2,004	+0.28(+0.75%)
Oct 07, 2016	37.84	37.84	37.34	37.58	1,849	-0.14(-0.38%)
Oct 06, 2016	37.61	37.73	37.45	37.72	3,761	-0.11(-0.28%)
Oct 05, 2016	37.71	37.82	37.67	37.82	1,667	+0.51(+1.36%)
Oct 04, 2016	37.79	37.79	37.28	37.32	5,473	-0.27(-0.71%)
Oct 03, 2016	37.45	37.58	37.35	37.58	6,708	+0.22(+0.58%)
Sep 30, 2016	37.26	37.41	37.21	37.37	11,114	+0.13(+0.36%)
Sep 29, 2016	37.58	37.67	37.07	37.23	18,681	-0.54(-1.44%)
Sep 28, 2016	37.50	37.77	37.28	37.77	7,474	+0.47(+1.25%)
Sep 27, 2016	37.22	37.31	37.02	37.31	13,925	+0.17(+0.46%)
Sep 26, 2016	37.12	37.14	37.08	37.14	933	-0.33(-0.88%)
Sep 23, 2016	37.63	37.63	37.47	37.47	3,208	-0.51(-1.33%)
Sep 22, 2016	38.00	38.08	37.88	37.97	15,191	+0.23(+0.62%)
Sep 21, 2016	37.26	37.74	37.12	37.74	4,279	+0.81(+2.19%)
Sep 20, 2016	37.02	37.02	36.92	36.93	1,347	+0.16(+0.44%)
Sep 19, 2016	36.77	36.77	36.77	36.77	1,010	+0.20(+0.54%)
Sep 16, 2016	36.45	36.57	36.31	36.57	4,396	-0.24(-0.64%)
Sep 15, 2016	36.83	36.83	36.81	36.81	1,729	+0.56(+1.54%)
Sep 14, 2016	36.25	36.41	36.23	36.25	2,242	+0.28(+0.79%)
Sep 13, 2016	36.43	36.43	35.96	35.97	11,237	-0.94(-2.56%)
Sep 12, 2016	36.39	36.93	36.39	36.91	6,716	+0.29(+0.78%)
Sep 09, 2016	37.15	37.15	36.59	36.63	8,746	-1.07(-2.83%)
Sep 08, 2016	37.75	37.75	37.69	37.69	2,470	-0.12(-0.31%)
Sep 07, 2016	37.85	37.85	37.72	37.81	3,522	-0.06(-0.16%)
Sep 06, 2016	37.60	37.90	37.59	37.87	43,919	+0.69(+1.85%)
Sep 02, 2016	37.15	37.18	37.18	37.18	3,920	+0.52(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.