Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.53	54.69	54.29	54.29	18,863	-0.55(-1.00%)
Apr 29, 2024	54.50	54.84	54.50	54.84	7,900	+0.64(+1.18%)
Apr 26, 2024	54.15	54.31	54.11	54.20	21,357	+0.31(+0.58%)
Apr 25, 2024	53.42	53.89	53.42	53.89	6,476	+0.30(+0.56%)
Apr 24, 2024	53.79	53.79	53.48	53.59	14,466	-0.12(-0.22%)
Apr 23, 2024	53.40	53.80	53.40	53.71	9,000	-0.03(-0.06%)
Apr 22, 2024	53.44	53.74	53.37	53.74	37,588	+0.16(+0.30%)
Apr 19, 2024	53.45	53.58	53.38	53.58	20,000	+0.24(+0.45%)
Apr 18, 2024	53.37	53.55	53.27	53.34	16,792	+0.15(+0.28%)
Apr 17, 2024	53.38	53.44	53.12	53.19	16,972	+0.16(+0.30%)
Apr 16, 2024	53.09	53.22	53.02	53.03	14,100	-0.78(-1.45%)
Apr 15, 2024	54.25	54.25	53.70	53.81	14,443	+0.03(+0.05%)
Apr 12, 2024	54.16	54.16	53.65	53.78	8,313	-0.72(-1.31%)
Apr 11, 2024	54.58	54.64	54.38	54.50	23,094	+0.27(+0.50%)
Apr 10, 2024	54.31	54.45	54.15	54.23	22,916	-0.67(-1.21%)
Apr 09, 2024	54.93	54.98	54.78	54.90	17,148	+0.27(+0.50%)
Apr 08, 2024	54.52	54.63	54.52	54.62	16,921	+0.45(+0.83%)
Apr 05, 2024	53.97	54.21	53.94	54.17	8,936	+0.40(+0.74%)
Apr 04, 2024	54.17	54.36	53.77	53.77	26,790	-0.03(-0.06%)
Apr 03, 2024	53.61	53.83	53.51	53.80	37,823	+0.21(+0.39%)
Apr 02, 2024	53.63	53.73	53.55	53.59	11,589	+0.03(+0.06%)
Apr 01, 2024	53.72	53.75	53.47	53.56	21,092	+0.11(+0.21%)
Mar 28, 2024	53.37	53.55	53.36	53.45	16,453	+0.17(+0.31%)
Mar 27, 2024	53.22	53.33	53.17	53.28	11,651	+0.08(+0.15%)
Mar 26, 2024	53.32	53.32	53.17	53.20	12,685	-0.24(-0.46%)
Mar 25, 2024	53.52	53.60	53.44	53.44	10,876	-0.05(-0.08%)
Mar 22, 2024	53.56	53.58	53.39	53.49	17,888	-0.22(-0.41%)
Mar 21, 2024	53.95	53.95	53.71	53.71	14,851	+0.02(+0.04%)
Mar 20, 2024	53.24	53.73	53.19	53.69	20,239	+0.52(+0.98%)
Mar 19, 2024	53.79	53.79	53.13	53.17	31,774	-0.24(-0.45%)
Mar 18, 2024	53.58	53.58	53.32	53.41	18,977	-0.05(-0.09%)
Mar 15, 2024	53.60	53.61	53.42	53.46	10,460	-0.17(-0.31%)
Mar 14, 2024	53.81	53.81	53.52	53.63	15,570	-0.00(-0.01%)
Mar 13, 2024	53.58	53.72	53.58	53.63	17,377	-0.11(-0.20%)
Mar 12, 2024	53.66	53.81	53.66	53.74	20,817	-0.18(-0.33%)
Mar 11, 2024	53.92	54.03	53.90	53.92	15,728	-0.17(-0.31%)
Mar 08, 2024	54.05	54.24	53.98	54.09	18,543	+0.08(+0.16%)
Mar 07, 2024	53.92	54.06	53.92	54.01	11,999	+0.36(+0.68%)
Mar 06, 2024	53.77	53.80	53.62	53.64	12,978	+0.25(+0.47%)
Mar 05, 2024	53.52	53.56	53.30	53.39	20,621	-0.12(-0.22%)
Mar 04, 2024	53.58	53.66	53.51	53.51	19,308	-0.11(-0.21%)
Mar 01, 2024	53.54	53.71	53.41	53.62	29,723	+0.33(+0.62%)
Feb 29, 2024	53.44	53.45	53.28	53.29	11,895	+0.21(+0.39%)
Feb 28, 2024	54.16	54.16	53.05	53.08	9,304	-0.60(-1.12%)
Feb 27, 2024	53.72	53.79	53.63	53.68	25,966	+0.04(+0.07%)
Feb 26, 2024	53.63	53.73	53.57	53.64	23,050	-0.24(-0.44%)
Feb 23, 2024	53.92	53.93	53.81	53.88	22,720	-0.02(-0.04%)
Feb 22, 2024	54.05	54.07	53.88	53.90	23,678	+0.23(+0.43%)
Feb 21, 2024	53.72	53.78	53.57	53.67	14,440	-0.13(-0.24%)
Feb 20, 2024	53.94	53.94	53.65	53.80	15,226	+0.38(+0.71%)
Feb 16, 2024	53.36	53.57	53.30	53.42	17,939	+0.21(+0.39%)
Feb 15, 2024	53.15	53.28	53.10	53.21	16,211	+0.30(+0.57%)
Feb 14, 2024	52.77	53.05	52.77	52.91	23,149	+0.59(+1.13%)
Feb 13, 2024	52.56	52.56	52.23	52.32	24,400	-0.91(-1.71%)
Feb 12, 2024	53.29	53.43	53.15	53.23	25,061	+0.33(+0.62%)
Feb 09, 2024	52.90	53.02	52.73	52.90	32,961	+0.06(+0.11%)
Feb 08, 2024	53.12	53.12	52.84	52.84	90,653	-0.21(-0.40%)
Feb 07, 2024	53.06	53.33	53.05	53.05	98,310	+0.06(+0.11%)
Feb 06, 2024	52.79	53.15	52.65	52.99	45,663	+0.94(+1.80%)
Feb 05, 2024	52.07	52.24	51.90	52.06	74,830	+0.06(+0.12%)
Feb 02, 2024	52.28	52.34	51.93	52.00	115,986	-0.54(-1.03%)
Feb 01, 2024	52.48	52.65	52.36	52.53	45,493	+0.45(+0.86%)
Jan 31, 2024	52.40	52.51	52.08	52.09	27,144	-0.27(-0.51%)
Jan 30, 2024	52.22	52.35	52.05	52.35	35,866	-0.14(-0.27%)
Jan 29, 2024	52.49	52.56	52.34	52.49	26,367	+0.06(+0.11%)
Jan 26, 2024	52.24	52.44	52.24	52.43	29,425	+0.34(+0.65%)
Jan 25, 2024	52.11	52.17	51.89	52.10	25,213	+0.32(+0.62%)
Jan 24, 2024	51.99	52.00	51.69	51.78	57,120	+0.62(+1.21%)
Jan 23, 2024	51.03	51.19	50.92	51.16	42,268	+0.20(+0.39%)
Jan 22, 2024	50.94	51.14	50.86	50.96	37,396	-0.46(-0.89%)
Jan 19, 2024	51.16	51.54	51.16	51.42	71,293	+0.28(+0.55%)
Jan 18, 2024	51.31	51.31	51.04	51.14	44,035	+0.05(+0.10%)
Jan 17, 2024	51.06	51.13	50.88	51.09	27,343	-0.53(-1.03%)
Jan 16, 2024	51.95	51.95	51.53	51.62	46,021	-0.68(-1.30%)
Jan 12, 2024	52.40	52.43	52.20	52.29	22,729	+0.41(+0.79%)
Jan 11, 2024	51.97	51.97	51.68	51.89	18,602	+0.07(+0.13%)
Jan 10, 2024	51.89	51.89	51.69	51.82	30,401	+0.13(+0.25%)
Jan 09, 2024	51.83	51.87	51.69	51.69	22,142	-0.56(-1.07%)
Jan 08, 2024	51.87	52.26	51.86	52.24	30,713	+0.14(+0.27%)
Jan 05, 2024	51.92	52.20	51.86	52.11	36,818	+0.46(+0.89%)
Jan 04, 2024	51.79	51.89	51.65	51.65	16,937	+0.06(+0.12%)
Jan 03, 2024	51.59	51.79	51.58	51.59	19,501	-0.38(-0.73%)
Jan 02, 2024	51.97	52.13	51.89	51.97	23,350	-0.24(-0.46%)
Dec 29, 2023	51.97	52.30	51.97	52.20	37,563	+0.19(+0.37%)
Dec 28, 2023	51.76	52.12	51.76	52.01	95,669	+0.22(+0.43%)
Dec 27, 2023	51.61	51.79	51.61	51.79	17,040	+0.25(+0.48%)
Dec 26, 2023	51.54	51.57	51.36	51.54	34,906	+0.23(+0.45%)
Dec 22, 2023	51.48	51.53	51.30	51.31	28,231	-0.20(-0.39%)
Dec 21, 2023	51.24	51.51	51.24	51.51	29,591	+0.81(+1.59%)
Dec 20, 2023	51.07	51.14	50.70	50.70	77,674	-0.83(-1.61%)
Dec 19, 2023	51.39	51.63	51.39	51.53	15,255	+0.36(+0.70%)
Dec 18, 2023	51.15	51.27	51.04	51.17	38,760	-0.12(-0.23%)
Dec 15, 2023	51.38	51.44	51.24	51.29	16,191	-0.27(-0.52%)
Dec 14, 2023	51.15	51.56	51.15	51.55	32,991	+0.77(+1.51%)
Dec 13, 2023	50.12	50.80	49.92	50.79	20,842	+0.43(+0.86%)
Dec 12, 2023	50.15	50.35	50.00	50.35	22,399	+0.17(+0.33%)
Dec 11, 2023	50.07	50.27	50.07	50.19	19,974	-0.06(-0.12%)
Dec 08, 2023	50.14	50.30	50.09	50.25	32,955	-0.15(-0.29%)
Dec 07, 2023	50.40	50.40	50.31	50.39	7,952	+0.12(+0.23%)
Dec 06, 2023	50.42	50.53	50.21	50.27	28,938	-0.06(-0.11%)
Dec 05, 2023	50.22	50.37	50.15	50.33	49,672	-0.11(-0.22%)
Dec 04, 2023	50.50	50.67	50.24	50.44	35,589	-0.35(-0.69%)
Dec 01, 2023	50.31	50.80	50.31	50.80	31,936	+0.40(+0.80%)
Nov 30, 2023	50.21	50.39	50.04	50.39	35,993	+0.21(+0.41%)
Nov 29, 2023	50.35	50.48	50.18	50.19	28,048	-0.43(-0.84%)
Nov 28, 2023	50.36	50.67	50.32	50.61	63,687	+0.38(+0.75%)
Nov 27, 2023	50.23	50.29	50.15	50.23	18,345	+0.02(+0.04%)
Nov 24, 2023	50.18	50.27	50.18	50.21	2,856	+0.14(+0.28%)
Nov 22, 2023	50.10	50.22	50.01	50.07	28,834	-0.17(-0.34%)
Nov 21, 2023	50.32	50.34	50.17	50.24	21,850	-0.13(-0.26%)
Nov 20, 2023	50.14	50.42	50.14	50.37	27,653	+0.43(+0.86%)
Nov 17, 2023	49.77	50.02	49.77	49.95	21,419	+0.25(+0.50%)
Nov 16, 2023	49.70	49.82	49.60	49.70	23,230	-0.08(-0.17%)
Nov 15, 2023	49.74	49.92	49.66	49.78	26,155	+0.23(+0.46%)
Nov 14, 2023	49.11	49.63	49.11	49.56	20,442	+0.98(+2.01%)
Nov 13, 2023	48.42	48.65	48.42	48.58	14,266	-0.09(-0.19%)
Nov 10, 2023	48.50	48.70	48.46	48.67	11,138	+0.25(+0.51%)
Nov 09, 2023	48.69	48.85	48.41	48.42	14,316	-0.35(-0.73%)
Nov 08, 2023	48.87	49.02	48.76	48.78	23,317	-0.20(-0.40%)
Nov 07, 2023	49.02	49.07	48.86	48.98	26,229	-0.16(-0.32%)
Nov 06, 2023	49.20	49.27	49.11	49.13	26,955	+0.11(+0.22%)
Nov 03, 2023	48.86	49.14	48.86	49.03	11,712	+0.59(+1.22%)
Nov 02, 2023	48.17	48.44	48.17	48.43	24,986	+0.69(+1.45%)
Nov 01, 2023	47.29	47.75	47.13	47.74	95,358	+0.52(+1.10%)
Oct 31, 2023	47.16	47.26	46.97	47.22	33,550	-0.15(-0.32%)
Oct 30, 2023	47.34	47.44	47.16	47.37	115,476	+0.43(+0.91%)
Oct 27, 2023	47.38	47.44	46.93	46.94	67,470	-0.10(-0.21%)
Oct 26, 2023	46.87	47.11	46.86	47.04	16,033	+0.12(+0.26%)
Oct 25, 2023	47.25	47.25	46.88	46.92	30,760	-0.54(-1.14%)
Oct 24, 2023	47.20	47.55	47.20	47.46	14,154	+0.50(+1.07%)
Oct 23, 2023	46.61	47.16	46.61	46.96	15,182	-0.08(-0.16%)
Oct 20, 2023	47.14	47.29	47.00	47.03	14,307	-0.55(-1.15%)
Oct 19, 2023	47.59	47.96	47.55	47.58	15,614	-0.29(-0.61%)
Oct 18, 2023	48.14	48.20	47.84	47.87	28,490	-0.79(-1.62%)
Oct 17, 2023	48.45	48.85	48.42	48.66	71,171	+0.01(+0.02%)
Oct 16, 2023	48.43	48.75	48.43	48.65	35,395	+0.22(+0.45%)
Oct 13, 2023	48.57	48.70	48.32	48.43	30,009	-0.08(-0.16%)
Oct 12, 2023	48.92	48.92	48.40	48.51	35,849	-0.49(-1.00%)
Oct 11, 2023	49.09	49.13	48.89	49.01	18,241	-0.07(-0.14%)
Oct 10, 2023	48.74	49.07	48.72	49.07	23,784	+0.67(+1.38%)
Oct 09, 2023	48.22	48.43	48.04	48.41	50,596	-0.36(-0.75%)
Oct 06, 2023	48.18	48.82	48.18	48.77	24,962	+0.53(+1.10%)
Oct 05, 2023	48.42	48.42	48.18	48.24	343,436	-0.18(-0.37%)
Oct 04, 2023	48.65	48.67	48.26	48.41	181,182	-0.30(-0.62%)
Oct 03, 2023	49.03	49.05	48.68	48.72	18,353	-0.60(-1.22%)
Oct 02, 2023	49.36	49.36	49.22	49.32	22,692	-0.25(-0.50%)
Sep 29, 2023	49.93	49.93	49.51	49.57	43,807	+0.18(+0.36%)
Sep 28, 2023	49.23	49.49	49.09	49.39	56,082	+0.08(+0.16%)
Sep 27, 2023	49.36	49.69	49.18	49.31	94,734	-0.05(-0.10%)
Sep 26, 2023	49.57	49.60	49.32	49.36	30,244	-0.51(-1.03%)
Sep 25, 2023	49.86	49.85	49.77	49.87	17,677	-0.01(-0.02%)
Sep 22, 2023	50.05	50.05	49.80	49.88	18,078	+0.39(+0.80%)
Sep 21, 2023	49.65	49.73	49.48	49.49	51,617	-0.40(-0.81%)
Sep 20, 2023	50.13	50.28	49.88	49.89	19,816	-0.11(-0.22%)
Sep 19, 2023	49.99	50.01	49.89	50.00	21,346	+0.09(+0.18%)
Sep 18, 2023	49.97	49.97	49.82	49.91	9,789	-0.08(-0.15%)
Sep 15, 2023	50.23	50.23	49.96	49.99	14,215	-0.28(-0.55%)
Sep 14, 2023	50.04	50.35	50.01	50.26	34,247	+0.36(+0.73%)
Sep 13, 2023	49.86	49.98	49.85	49.90	10,923	-0.12(-0.23%)
Sep 12, 2023	49.83	50.04	49.83	50.02	12,274	-0.09(-0.17%)
Sep 11, 2023	49.98	50.10	49.90	50.10	18,007	+0.46(+0.92%)
Sep 08, 2023	49.68	49.72	49.55	49.65	18,447	+0.19(+0.39%)
Sep 07, 2023	49.47	49.61	49.45	49.45	21,151	-0.15(-0.29%)
Sep 06, 2023	49.78	49.78	49.58	49.60	12,466	-0.20(-0.41%)
Sep 05, 2023	49.96	49.96	49.80	49.80	16,765	-0.32(-0.64%)
Sep 01, 2023	50.31	50.35	49.99	50.12	24,233	+0.53(+1.07%)
Aug 31, 2023	50.04	50.04	49.59	49.59	10,062	-0.67(-1.32%)
Aug 30, 2023	50.33	50.41	50.21	50.25	6,784	-0.24(-0.47%)
Aug 29, 2023	49.96	50.49	49.96	50.49	21,772	+0.45(+0.89%)
Aug 28, 2023	49.85	50.04	49.85	50.04	20,595	+0.45(+0.90%)
Aug 25, 2023	49.42	49.63	49.30	49.60	14,929	+0.11(+0.22%)
Aug 24, 2023	49.80	49.80	49.47	49.49	12,999	-0.12(-0.24%)
Aug 23, 2023	49.42	49.71	49.41	49.61	21,438	+0.42(+0.85%)
Aug 22, 2023	49.29	49.33	49.14	49.19	20,545	+0.06(+0.12%)
Aug 21, 2023	48.97	49.22	48.88	49.13	110,619	+0.27(+0.56%)
Aug 18, 2023	48.81	48.92	48.81	48.86	10,447	-0.31(-0.63%)
Aug 17, 2023	49.42	49.42	49.12	49.17	17,027	+0.13(+0.26%)
Aug 16, 2023	49.14	49.36	49.02	49.05	18,171	-0.17(-0.34%)
Aug 15, 2023	49.39	49.39	49.20	49.21	15,907	-0.42(-0.85%)
Aug 14, 2023	49.47	49.64	49.36	49.64	14,427	-0.02(-0.04%)
Aug 11, 2023	49.75	49.93	49.65	49.66	7,323	-0.25(-0.50%)
Aug 10, 2023	50.08	50.34	49.86	49.91	9,294	-0.09(-0.17%)
Aug 09, 2023	49.94	50.01	49.85	50.00	13,862	+0.16(+0.31%)
Aug 08, 2023	49.77	49.84	49.48	49.84	20,627	-0.25(-0.50%)
Aug 07, 2023	50.23	50.23	50.04	50.09	50,020	-0.11(-0.21%)
Aug 04, 2023	50.27	50.44	50.14	50.20	20,819	+0.28(+0.56%)
Aug 03, 2023	50.03	50.08	49.92	49.92	16,641	-0.19(-0.39%)
Aug 02, 2023	50.53	50.53	50.10	50.11	24,090	-0.73(-1.43%)
Aug 01, 2023	51.11	51.13	50.81	50.84	56,661	-0.56(-1.09%)
Jul 31, 2023	51.50	51.75	51.37	51.40	353,400	-0.06(-0.11%)
Jul 28, 2023	51.41	51.55	51.35	51.46	26,965	+0.74(+1.45%)
Jul 27, 2023	51.06	51.16	50.72	50.72	14,778	-0.47(-0.93%)
Jul 26, 2023	50.85	51.25	50.85	51.20	17,358	+0.40(+0.78%)
Jul 25, 2023	50.72	50.86	50.70	50.80	23,895	+0.19(+0.38%)
Jul 24, 2023	50.37	50.71	50.37	50.61	15,659	+0.37(+0.73%)
Jul 21, 2023	50.27	50.38	50.20	50.24	20,516	-0.03(-0.06%)
Jul 20, 2023	50.33	50.50	50.26	50.27	69,273	-0.15(-0.29%)
Jul 19, 2023	50.30	50.44	50.29	50.41	42,211	+0.17(+0.35%)
Jul 18, 2023	50.29	50.37	50.15	50.24	36,674	-0.29(-0.57%)
Jul 17, 2023	50.25	50.53	50.11	50.53	13,322	+0.19(+0.38%)
Jul 14, 2023	50.45	50.46	50.28	50.34	18,411	-0.11(-0.21%)
Jul 13, 2023	50.11	50.44	50.11	50.44	52,587	+0.42(+0.83%)
Jul 12, 2023	49.93	50.05	49.93	50.03	15,465	+0.56(+1.13%)
Jul 11, 2023	49.16	49.46	49.16	49.46	13,072	+0.42(+0.85%)
Jul 10, 2023	48.93	49.12	48.81	49.05	22,545	+0.16(+0.34%)
Jul 07, 2023	48.72	49.15	48.72	48.88	10,367	+0.36(+0.74%)
Jul 06, 2023	48.85	48.88	48.48	48.52	34,474	-0.69(-1.40%)
Jul 05, 2023	49.37	49.37	49.21	49.21	38,242	-0.15(-0.31%)
Jul 03, 2023	49.38	49.56	49.37	49.37	33,303	+0.47(+0.97%)
Jun 30, 2023	48.98	49.11	48.82	48.89	114,620	+0.23(+0.48%)
Jun 29, 2023	48.65	48.73	48.61	48.66	15,369	-0.07(-0.14%)
Jun 28, 2023	48.72	48.81	48.66	48.73	18,903	-0.10(-0.20%)
Jun 27, 2023	48.81	48.90	48.73	48.82	27,435	+0.29(+0.60%)
Jun 26, 2023	48.54	48.68	48.37	48.53	32,259	+0.06(+0.12%)
Jun 23, 2023	48.49	48.58	48.43	48.48	45,798	-0.42(-0.85%)
Jun 22, 2023	48.98	49.01	48.82	48.89	26,271	-0.27(-0.55%)
Jun 21, 2023	49.12	49.23	49.10	49.16	23,164	-0.08(-0.17%)
Jun 20, 2023	49.39	49.39	49.12	49.25	16,393	-0.69(-1.38%)
Jun 16, 2023	50.05	50.05	49.84	49.93	13,477	-0.21(-0.42%)
Jun 15, 2023	49.81	50.14	49.76	50.14	63,092	+0.41(+0.83%)
Jun 14, 2023	49.42	49.73	49.42	49.73	22,139	+0.39(+0.79%)
Jun 13, 2023	49.49	49.49	49.31	49.34	24,822	+0.07(+0.14%)
Jun 12, 2023	49.32	49.36	49.21	49.27	17,862	-0.10(-0.21%)
Jun 09, 2023	49.23	49.46	49.23	49.38	7,163	+0.23(+0.46%)
Jun 08, 2023	48.98	49.25	48.98	49.15	42,500	+0.29(+0.59%)
Jun 07, 2023	49.02	49.17	48.86	48.86	23,485	-0.12(-0.25%)
Jun 06, 2023	48.74	49.11	48.58	48.99	30,608	+0.08(+0.16%)
Jun 05, 2023	48.80	48.95	48.74	48.91	22,334	+0.23(+0.47%)
Jun 02, 2023	48.66	48.83	48.60	48.68	56,352	+0.56(+1.17%)
Jun 01, 2023	47.63	48.13	47.63	48.12	24,583	+0.51(+1.06%)
May 31, 2023	47.72	47.72	47.37	47.61	25,357	-0.52(-1.07%)
May 30, 2023	48.26	48.26	47.93	48.13	28,630	-0.09(-0.18%)
May 26, 2023	47.95	48.25	47.95	48.21	80,483	+0.76(+1.61%)
May 25, 2023	47.68	47.68	47.43	47.45	18,073	-0.27(-0.56%)
May 24, 2023	47.85	47.85	47.61	47.72	22,239	-0.15(-0.32%)
May 23, 2023	48.10	48.22	47.86	47.87	90,222	-0.52(-1.07%)
May 22, 2023	48.54	48.58	48.38	48.39	20,315	+0.05(+0.11%)
May 19, 2023	48.42	48.48	48.29	48.33	53,229	-0.06(-0.13%)
May 18, 2023	48.38	48.44	48.24	48.40	79,048	-0.28(-0.57%)
May 17, 2023	48.65	48.78	48.58	48.67	22,437	+0.12(+0.26%)
May 16, 2023	48.90	48.93	48.52	48.55	119,948	-0.51(-1.03%)
May 15, 2023	48.90	49.18	48.90	49.06	16,718	+0.02(+0.04%)
May 12, 2023	49.18	49.18	48.91	49.04	18,626	-0.36(-0.73%)
May 11, 2023	49.26	49.49	49.18	49.40	67,890	-0.02(-0.04%)
May 10, 2023	49.48	49.52	49.28	49.42	20,501	-0.07(-0.14%)
May 09, 2023	49.28	49.53	49.28	49.49	11,983	-0.10(-0.19%)
May 08, 2023	49.57	49.65	49.51	49.58	20,661	+0.22(+0.45%)
May 05, 2023	49.06	49.38	49.06	49.36	8,982	+0.33(+0.67%)
May 04, 2023	49.06	49.11	48.86	49.03	8,776	+0.45(+0.92%)
May 03, 2023	48.55	48.76	48.54	48.58	13,236	-0.01(-0.03%)
May 02, 2023	48.88	48.92	48.45	48.60	22,860	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.