Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.03	49.06	48.47	48.47	7,879	-0.31(-0.64%)
Apr 28, 2022	48.37	48.88	48.26	48.78	5,079	+0.38(+0.79%)
Apr 27, 2022	47.86	48.46	47.86	48.40	15,524	+0.70(+1.48%)
Apr 26, 2022	48.16	48.16	47.69	47.69	27,170	-0.88(-1.81%)
Apr 25, 2022	48.29	48.57	47.97	48.57	12,751	-0.44(-0.90%)
Apr 22, 2022	49.49	49.49	48.99	49.01	8,881	-0.40(-0.80%)
Apr 21, 2022	50.19	50.19	49.36	49.41	9,540	-0.95(-1.88%)
Apr 20, 2022	50.31	50.44	50.21	50.35	35,466	-0.02(-0.03%)
Apr 19, 2022	50.19	50.37	50.19	50.37	15,444	-0.30(-0.60%)
Apr 18, 2022	50.56	50.84	50.48	50.67	18,872	-0.00(-0.01%)
Apr 14, 2022	50.96	50.96	50.61	50.68	7,829	-0.38(-0.74%)
Apr 13, 2022	50.94	51.12	50.94	51.05	8,655	+0.25(+0.50%)
Apr 12, 2022	51.30	51.30	50.73	50.80	5,179	-0.19(-0.38%)
Apr 11, 2022	51.07	51.13	50.92	50.99	54,486	-0.23(-0.45%)
Apr 08, 2022	51.18	51.36	51.18	51.22	9,936	+0.15(+0.30%)
Apr 07, 2022	50.94	51.19	50.77	51.07	12,919	-0.05(-0.10%)
Apr 06, 2022	51.34	51.36	51.12	51.12	8,469	-0.26(-0.50%)
Apr 05, 2022	52.00	52.00	51.38	51.38	8,132	-0.79(-1.51%)
Apr 04, 2022	52.15	52.29	52.15	52.16	6,577	+0.37(+0.72%)
Apr 01, 2022	51.68	51.79	51.47	51.79	8,885	+0.84(+1.64%)
Mar 31, 2022	51.17	51.19	50.96	50.96	29,375	-0.21(-0.41%)
Mar 30, 2022	51.24	51.44	51.13	51.17	16,207	-0.11(-0.22%)
Mar 29, 2022	51.19	51.32	51.04	51.28	6,193	+0.67(+1.33%)
Mar 28, 2022	50.49	50.64	50.31	50.60	9,976	+0.02(+0.05%)
Mar 25, 2022	50.51	50.62	50.37	50.58	5,633	-0.20(-0.40%)
Mar 24, 2022	50.56	50.78	50.56	50.78	7,139	+0.63(+1.25%)
Mar 23, 2022	50.23	50.34	50.09	50.15	12,008	-0.21(-0.41%)
Mar 22, 2022	50.35	50.45	50.32	50.36	6,298	+0.48(+0.97%)
Mar 21, 2022	49.70	49.89	49.60	49.87	9,459	-0.25(-0.51%)
Mar 18, 2022	49.41	50.13	49.41	50.13	12,304	+0.66(+1.33%)
Mar 17, 2022	49.10	49.51	49.09	49.47	11,666	-0.04(-0.07%)
Mar 16, 2022	48.52	49.51	48.50	49.51	19,150	+2.12(+4.47%)
Mar 15, 2022	47.03	47.39	47.03	47.39	15,770	-0.18(-0.37%)
Mar 14, 2022	48.16	48.16	47.51	47.56	54,456	-0.57(-1.19%)
Mar 11, 2022	49.03	49.09	48.04	48.14	55,103	-0.55(-1.13%)
Mar 10, 2022	48.30	48.71	48.30	48.69	21,885	-0.15(-0.30%)
Mar 09, 2022	48.63	49.02	48.56	48.83	47,920	+0.75(+1.56%)
Mar 08, 2022	48.03	48.69	47.90	48.08	178,007	-0.13(-0.27%)
Mar 07, 2022	48.95	48.95	48.17	48.21	32,747	-1.23(-2.49%)
Mar 04, 2022	49.40	49.49	49.20	49.45	74,163	-0.72(-1.44%)
Mar 03, 2022	50.41	50.42	50.04	50.17	5,664	-0.24(-0.48%)
Mar 02, 2022	50.42	50.54	49.96	50.41	9,860	+0.07(+0.13%)
Mar 01, 2022	50.60	50.75	50.05	50.34	9,540	-0.87(-1.70%)
Feb 28, 2022	50.60	51.34	50.35	51.22	43,902	-0.47(-0.91%)
Feb 25, 2022	51.23	51.69	51.24	51.69	5,219	+0.81(+1.60%)
Feb 24, 2022	49.44	50.88	49.44	50.87	92,634	-1.12(-2.15%)
Feb 23, 2022	52.68	52.68	51.99	51.99	4,558	-0.61(-1.17%)
Feb 22, 2022	52.44	52.82	52.39	52.60	9,147	-0.51(-0.96%)
Feb 18, 2022				53.11	0	-0.10(-0.18%)
Feb 17, 2022	53.51	53.51	53.21	53.21	7,299	-0.69(-1.27%)
Feb 16, 2022	53.59	54.06	53.57	53.90	17,895	+0.41(+0.78%)
Feb 15, 2022	53.10	53.48	53.10	53.48	3,835	+0.86(+1.64%)
Feb 14, 2022	52.83	52.83	52.44	52.62	8,034	-0.22(-0.42%)
Feb 11, 2022	53.63	53.68	52.73	52.84	18,105	-0.58(-1.09%)
Feb 10, 2022	53.32	53.82	53.32	53.43	21,292	-0.07(-0.14%)
Feb 09, 2022	53.16	53.50	53.16	53.50	3,204	+0.61(+1.15%)
Feb 08, 2022	52.66	52.89	52.60	52.89	11,822	+0.66(+1.25%)
Feb 07, 2022	52.17	52.45	52.12	52.24	27,960	+0.21(+0.41%)
Feb 04, 2022	51.84	52.13	51.77	52.02	5,316	+0.14(+0.27%)
Feb 03, 2022	52.02	52.13	51.88	51.88	7,819	-0.49(-0.93%)
Feb 02, 2022	52.50	52.50	52.10	52.37	21,976	-0.01(-0.03%)
Feb 01, 2022	52.35	52.42	52.22	52.38	28,583	+0.14(+0.28%)
Jan 31, 2022	51.59	52.27		52.24	29,614	+1.00(+1.95%)
Jan 28, 2022	50.87	51.24	50.80	51.24	84,910	+0.13(+0.25%)
Jan 27, 2022	51.42	51.42	51.02	51.11	4,035	-0.06(-0.12%)
Jan 26, 2022	51.86	51.89	51.04	51.17	31,960	-0.39(-0.76%)
Jan 25, 2022	51.24	51.71	51.15	51.57	12,380	+0.15(+0.29%)
Jan 24, 2022	51.52	51.52	50.90	51.42	96,212	-0.75(-1.43%)
Jan 21, 2022	52.59	52.72	52.16	52.16	20,486	-0.56(-1.05%)
Jan 20, 2022	53.07	53.25	52.71	52.72	5,026	-0.02(-0.04%)
Jan 19, 2022	52.83	52.88	52.74	52.74	17,294	+0.56(+1.07%)
Jan 18, 2022	52.29	52.39	52.14	52.18	21,607	-0.76(-1.43%)
Jan 14, 2022				52.94	0	-0.01(-0.01%)
Jan 13, 2022	53.23	53.34	52.94	52.94	152,622	-0.40(-0.75%)
Jan 12, 2022	52.96	53.34	52.95	53.34	11,981	+0.66(+1.25%)
Jan 11, 2022	52.17	52.68	52.17	52.68	23,659	+0.73(+1.41%)
Jan 10, 2022	51.90	51.95	51.72	51.95	5,941	+0.02(+0.03%)
Jan 07, 2022	51.72	51.98	51.61	51.94	12,059	+0.40(+0.78%)
Jan 06, 2022	51.64	51.64	51.52	51.53	7,456	+0.18(+0.36%)
Jan 05, 2022	52.12	52.12	51.35	51.35	7,710	-0.50(-0.97%)
Jan 04, 2022	52.04	52.04	51.81	51.85	6,359	-0.19(-0.37%)
Jan 03, 2022	51.88	52.08	51.86	52.04	7,396	+0.34(+0.67%)
Dec 31, 2021	51.91	52.04	51.69	51.70	46,250	-0.15(-0.29%)
Dec 30, 2021	51.64	51.88	51.64	51.85	29,397	+0.28(+0.55%)
Dec 29, 2021	51.70	51.71	51.41	51.57	18,798	-0.20(-0.38%)
Dec 28, 2021	51.86	51.86	51.69	51.76	20,259	-0.08(-0.16%)
Dec 27, 2021	51.85	52.10	51.84	51.84	74,151	+0.21(+0.41%)
Dec 23, 2021	51.37	51.74	51.37	51.64	9,044	+0.47(+0.92%)
Dec 22, 2021	50.78	51.16	50.78	51.16	15,993	+0.34(+0.66%)
Dec 21, 2021	50.61	50.83	50.57	50.83	7,564	+0.27(+0.54%)
Dec 20, 2021	49.97	50.56	49.91	50.55	33,706	-0.17(-0.34%)
Dec 17, 2021	50.63	50.86	50.56	50.72	64,255	-0.39(-0.77%)
Dec 16, 2021	51.30	51.30	51.11	51.12	25,728	+0.31(+0.62%)
Dec 15, 2021	50.53	50.81	50.23	50.80	17,664	+0.06(+0.12%)
Dec 14, 2021	50.85	50.85	50.62	50.75	36,897	-0.07(-0.13%)
Dec 13, 2021	51.28	51.28	50.81	50.81	4,832	-0.62(-1.20%)
Dec 10, 2021	51.40	51.43	51.28	51.43	9,703	+0.03(+0.06%)
Dec 09, 2021	51.51	51.51	51.36	51.40	5,737	-0.21(-0.41%)
Dec 08, 2021	51.39	51.63	51.39	51.61	3,200	+0.30(+0.59%)
Dec 07, 2021	51.12	51.31	51.12	51.31	3,080	+0.72(+1.42%)
Dec 06, 2021	50.36	50.69	50.36	50.59	6,450	+0.15(+0.30%)
Dec 03, 2021	50.78	50.78	50.33	50.44	12,751	-0.14(-0.28%)
Dec 02, 2021	50.69	50.78	50.45	50.58	12,002	+0.71(+1.43%)
Dec 01, 2021	50.45	50.71	49.86	49.86	10,625	+0.02(+0.04%)
Nov 30, 2021	49.92	49.92	49.56	49.84	10,184	-0.04(-0.07%)
Nov 29, 2021	50.04	50.04	49.80	49.88	13,805	+0.46(+0.93%)
Nov 26, 2021	49.86	49.86	49.41	49.42	5,143	-1.51(-2.96%)
Nov 24, 2021	50.72	50.93	50.72	50.93	19,554	+0.04(+0.07%)
Nov 23, 2021	50.87	50.89	50.78	50.89	9,249	+0.23(+0.46%)
Nov 22, 2021	50.87	51.04	50.66	50.66	6,338	-0.34(-0.67%)
Nov 19, 2021	51.27	51.27	51.00	51.00	4,666	-0.15(-0.30%)
Nov 18, 2021	51.37	51.43	51.12	51.15	104,972	-0.49(-0.95%)
Nov 17, 2021	51.79	51.79	51.52	51.64	10,360	-0.17(-0.34%)
Nov 16, 2021	51.84	51.84	51.75	51.82	56,017	-0.29(-0.55%)
Nov 15, 2021	52.12	52.22	52.08	52.10	162,448	-0.04(-0.08%)
Nov 12, 2021	52.14	52.29	52.14	52.15	5,137	-0.14(-0.26%)
Nov 11, 2021	52.14	52.40	52.14	52.28	6,203	+0.73(+1.42%)
Nov 10, 2021	51.93			51.55	12,369	-0.34(-0.66%)
Nov 09, 2021	52.09	52.09	51.83	51.89	6,637	-0.10(-0.20%)
Nov 08, 2021	51.82	52.04	51.82	52.00	40,578	+0.41(+0.79%)
Nov 05, 2021	51.57	51.59	51.52	51.59	5,027	+0.19(+0.37%)
Nov 04, 2021	51.60	51.60	51.22	51.40	179,338	-0.17(-0.33%)
Nov 03, 2021	51.05	51.66	51.05	51.57	4,407	+0.54(+1.06%)
Nov 02, 2021	51.05	51.20	50.99	51.03	4,086	-0.46(-0.89%)
Nov 01, 2021	51.25	51.53	51.19	51.49	5,761	+0.30(+0.58%)
Oct 29, 2021	51.26	51.26	51.09	51.19	3,408	-0.50(-0.96%)
Oct 28, 2021	51.58	51.75	51.49	51.69	53,334	-0.23(-0.45%)
Oct 27, 2021	52.19	52.20	51.92	51.92	10,415	-0.45(-0.86%)
Oct 26, 2021	52.54			52.37	4,089	-0.09(-0.17%)
Oct 25, 2021	52.43	52.52	52.37	52.46	3,562	+0.30(+0.58%)
Oct 22, 2021	52.12	52.25	52.12	52.16	3,238	-0.13(-0.25%)
Oct 21, 2021	52.28	52.31	52.15	52.29	14,169	-0.56(-1.05%)
Oct 20, 2021	52.79	52.89	52.76	52.84	4,744	+0.00(+0.01%)
Oct 19, 2021	52.86	52.93	52.82	52.84	4,516	+0.18(+0.34%)
Oct 18, 2021	52.55	52.77	52.55	52.66	5,837	-0.11(-0.21%)
Oct 15, 2021	52.51	52.78	52.51	52.77	18,485	+0.33(+0.64%)
Oct 14, 2021	52.36	52.44	52.36	52.44	1,542	+0.10(+0.19%)
Oct 13, 2021	52.25	52.40	52.25	52.34	3,628	+0.45(+0.86%)
Oct 12, 2021	52.08	52.08	51.89	51.89	4,975	+0.03(+0.06%)
Oct 11, 2021	52.09	52.14	51.85	51.86	2,630	-0.16(-0.31%)
Oct 08, 2021	52.09	52.10	51.93	52.02	3,596	+0.09(+0.16%)
Oct 07, 2021	51.85	52.10	51.85	51.94	10,410	+0.29(+0.56%)
Oct 06, 2021	51.08	51.65	51.08	51.65	6,552	+0.00(+0.00%)
Oct 05, 2021	51.70	51.79	51.63	51.64	19,653	+0.39(+0.76%)
Oct 04, 2021	51.59	51.59	51.18	51.25	11,369	-0.62(-1.19%)
Oct 01, 2021	51.93	51.97	51.55	51.87	80,185	+0.18(+0.35%)
Sep 30, 2021	51.93	51.93	51.64	51.69	2,937	+0.39(+0.75%)
Sep 29, 2021	51.42	51.54	51.30	51.30	7,196	-0.17(-0.33%)
Sep 28, 2021	51.79	51.79	51.36	51.47	29,679	-0.55(-1.05%)
Sep 27, 2021	51.87	52.06	51.87	52.02	6,482	-0.07(-0.14%)
Sep 24, 2021	52.10	52.19	52.06	52.09	4,859	-0.67(-1.28%)
Sep 23, 2021	52.58	52.85	52.58	52.77	3,944	+0.28(+0.54%)
Sep 22, 2021	52.29	52.73	52.29	52.48	5,744	+0.84(+1.63%)
Sep 21, 2021	51.67	51.73	51.49	51.64	7,721	+0.36(+0.70%)
Sep 20, 2021	51.47	52.46	50.83	51.28	8,293	-1.18(-2.24%)
Sep 17, 2021	52.43	52.46	52.33	52.46	2,473	-0.46(-0.87%)
Sep 16, 2021	52.76	52.92	52.76	52.92	3,609	-0.56(-1.04%)
Sep 15, 2021	53.31	53.48	53.31	53.48	3,969	+0.18(+0.33%)
Sep 14, 2021	53.35	53.54	53.23	53.30	17,564	-0.46(-0.86%)
Sep 13, 2021	53.82	53.82	53.55	53.76	25,966	+0.50(+0.93%)
Sep 10, 2021	53.51	53.58	53.26	53.26	2,078	-0.12(-0.22%)
Sep 09, 2021	53.31	53.41	53.19	53.38	3,691	+0.27(+0.50%)
Sep 08, 2021	53.13	53.26	53.12	53.12	2,806	-0.50(-0.94%)
Sep 07, 2021	53.59	53.84	53.59	53.62	9,762	+0.09(+0.16%)
Sep 03, 2021	53.58	53.61	53.46	53.53	10,705	+0.31(+0.58%)
Sep 02, 2021	53.36	53.50	53.23	53.23	83,759	-0.13(-0.24%)
Sep 01, 2021	53.22	53.45	53.13	53.35	21,717	+0.29(+0.55%)
Aug 31, 2021	53.12	53.13	53.01	53.06	11,755	+0.34(+0.64%)
Aug 30, 2021	52.61	52.79	52.61	52.72	8,896	+0.15(+0.28%)
Aug 27, 2021	51.96	52.58	51.96	52.58	182,821	+0.91(+1.76%)
Aug 26, 2021	51.77	51.80	51.67	51.67	1,510	-0.45(-0.86%)
Aug 25, 2021	51.92	52.12	51.92	52.11	3,095	+0.28(+0.54%)
Aug 24, 2021	51.54	51.96	51.54	51.83	18,782	+0.40(+0.79%)
Aug 23, 2021	51.24	51.49	51.23	51.43	13,324	+0.55(+1.09%)
Aug 20, 2021	50.76	50.95	50.76	50.87	2,674	-0.05(-0.10%)
Aug 19, 2021	50.72	50.99	50.72	50.92	3,489	-0.46(-0.90%)
Aug 18, 2021	51.56	51.69	51.39	51.39	4,865	-0.25(-0.48%)
Aug 17, 2021	51.64	51.66	51.30	51.64	3,790	-0.51(-0.99%)
Aug 16, 2021	51.99	52.15	51.99	52.15	2,525	-0.11(-0.21%)
Aug 13, 2021	52.10	52.29	52.10	52.26	9,403	+0.29(+0.55%)
Aug 12, 2021	52.06	52.13	51.97	51.97	5,315	-0.30(-0.58%)
Aug 11, 2021	52.27	52.31	52.20	52.27	4,502	+0.30(+0.58%)
Aug 10, 2021	52.04	52.04	51.94	51.98	2,191	+0.25(+0.48%)
Aug 09, 2021	51.91	51.97	51.73	51.73	10,557	+0.04(+0.07%)
Aug 06, 2021	51.87	51.87	51.65	51.69	4,119	-0.35(-0.67%)
Aug 05, 2021	52.19	52.24	52.04	52.04	8,052	-0.02(-0.03%)
Aug 04, 2021	52.28	52.39	51.99	52.05	70,707	-0.18(-0.34%)
Aug 03, 2021	51.81	52.27	51.63	52.23	59,342	+0.47(+0.91%)
Aug 02, 2021	51.92	52.03	51.67	51.76	69,559	+0.49(+0.95%)
Jul 30, 2021	51.39	51.43	51.25	51.27	224,578	-0.27(-0.52%)
Jul 29, 2021	51.56	51.62	51.51	51.54	7,509	+0.18(+0.35%)
Jul 28, 2021	51.07	51.43	50.90	51.36	23,014	+0.81(+1.60%)
Jul 27, 2021	50.51	50.55	50.20	50.55	6,738	-0.59(-1.15%)
Jul 26, 2021	50.87	51.14	50.87	51.14	27,585	-0.16(-0.31%)
Jul 23, 2021	51.49	51.49	51.20	51.30	4,220	-0.28(-0.54%)
Jul 22, 2021	51.67	51.67	51.49	51.58	26,360	+0.02(+0.04%)
Jul 21, 2021	51.22	51.56	51.21	51.56	252,422	+0.47(+0.92%)
Jul 20, 2021	50.70	51.14	50.70	51.09	7,057	+0.22(+0.44%)
Jul 19, 2021	51.05	51.05	50.72	50.87	10,045	-0.78(-1.51%)
Jul 16, 2021	52.04	52.04	51.64	51.64	1,295	-0.26(-0.51%)
Jul 15, 2021	52.00	52.08	51.81	51.91	4,253	+0.06(+0.12%)
Jul 14, 2021	51.86	51.90	51.74	51.85	5,227	+0.33(+0.64%)
Jul 13, 2021	51.73	51.77	51.52	51.52	4,583	-0.14(-0.27%)
Jul 12, 2021	51.49	51.72	51.49	51.65	4,671	-0.14(-0.27%)
Jul 09, 2021	51.57	51.86	51.57	51.79	3,652	+0.71(+1.39%)
Jul 08, 2021	51.00	51.26	51.00	51.08	2,378	-0.82(-1.58%)
Jul 07, 2021	51.92	51.96	51.76	51.90	8,120	+0.31(+0.60%)
Jul 06, 2021	51.69	51.69	51.43	51.59	7,820	-0.83(-1.58%)
Jul 02, 2021	52.37	52.42	52.28	52.42	2,280	+0.17(+0.32%)
Jul 01, 2021	52.26	52.26	52.08	52.26	19,876	-0.25(-0.47%)
Jun 30, 2021	52.52	52.54	52.39	52.50	5,283	-0.25(-0.48%)
Jun 29, 2021	52.57	52.76	52.57	52.76	1,569	-0.08(-0.15%)
Jun 28, 2021	52.86	52.89	52.77	52.84	4,772	-0.12(-0.22%)
Jun 25, 2021	53.13	53.13	52.85	52.96	6,219	+0.24(+0.45%)
Jun 24, 2021	52.60	52.80	52.60	52.72	4,881	+0.37(+0.71%)
Jun 23, 2021	52.46	52.61	52.35	52.35	5,737	-0.04(-0.09%)
Jun 22, 2021	52.17	52.39	52.09	52.39	26,801	-0.03(-0.07%)
Jun 21, 2021	52.06	52.42	51.95	52.42	67,758	+0.49(+0.94%)
Jun 18, 2021	52.24	52.24	51.93	51.93	1,852	-0.50(-0.95%)
Jun 17, 2021	52.76	52.76	52.35	52.43	5,910	+0.01(+0.01%)
Jun 16, 2021	53.08	53.14	52.42	52.42	7,527	-0.67(-1.26%)
Jun 15, 2021	53.26	53.26	52.96	53.09	6,262	-0.35(-0.66%)
Jun 14, 2021	53.63	53.63	53.43	53.45	2,171	+0.10(+0.19%)
Jun 11, 2021	53.52	53.52	53.34	53.34	1,814	-0.25(-0.46%)
Jun 10, 2021	53.48	53.62	53.48	53.59	3,002	+0.42(+0.80%)
Jun 09, 2021	53.35	53.35	53.17	53.17	6,576	-0.07(-0.13%)
Jun 08, 2021	53.18	53.25	53.08	53.24	11,412	-0.24(-0.46%)
Jun 07, 2021	53.30	53.50	53.30	53.48	6,862	-0.01(-0.02%)
Jun 04, 2021	53.31	53.50	53.27	53.49	4,201	+0.45(+0.86%)
Jun 03, 2021	53.01	53.10	52.91	53.04	20,696	-0.46(-0.87%)
Jun 02, 2021	53.11	53.51	53.11	53.50	3,720	+0.31(+0.58%)
Jun 01, 2021	53.27	53.27	53.12	53.19	5,685	+0.74(+1.41%)
May 28, 2021	52.38	52.55	52.38	52.45	15,011	+0.25(+0.49%)
May 27, 2021	52.10	52.20	52.10	52.20	2,266	+0.26(+0.51%)
May 26, 2021	51.69	51.94	51.66	51.93	50,163	+0.43(+0.83%)
May 25, 2021	51.69	51.69	51.49	51.51	4,120	+0.15(+0.30%)
May 24, 2021	51.23	51.41	51.23	51.35	12,077	+0.41(+0.80%)
May 21, 2021	51.29	51.29	50.85	50.95	11,336	-0.37(-0.72%)
May 20, 2021	51.18	51.33	51.18	51.31	118,905	+0.16(+0.30%)
May 19, 2021	50.81	51.21	50.81	51.16	2,373	-0.21(-0.40%)
May 18, 2021	51.39	51.57	51.37	51.37	21,127	+0.31(+0.60%)
May 17, 2021	50.80	51.07	50.74	51.06	34,208	+0.08(+0.15%)
May 14, 2021	50.76	51.10	50.76	50.98	5,805	+0.71(+1.41%)
May 13, 2021	50.23	50.38	50.05	50.27	15,997	+0.17(+0.33%)
May 12, 2021	50.62	50.62	50.00	50.11	24,607	-1.26(-2.45%)
May 11, 2021	50.75	51.43	50.75	51.37	39,251	-0.16(-0.32%)
May 10, 2021	51.92	51.92	51.53	51.53	18,524	-0.23(-0.44%)
May 07, 2021	51.54	51.94	51.54	51.76	257,016	+0.48(+0.94%)
May 06, 2021	51.09	51.36	51.02	51.28	13,221	+0.53(+1.05%)
May 05, 2021	50.70	50.75	50.53	50.75	15,360	+0.55(+1.10%)
May 04, 2021	50.08	50.28	49.95	50.20	45,999	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.