Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.91	48.05	47.91	48.04	18,864	+0.15(+0.32%)
Dec 30, 2019	48.22	48.36	47.41	47.89	104,438	-0.09(-0.19%)
Dec 27, 2019	48.14	48.16	47.94	47.98	18,508	+0.04(+0.09%)
Dec 26, 2019	47.75	48.00	47.75	47.94	23,543	+0.38(+0.79%)
Dec 24, 2019	47.67	47.69	47.55	47.57	18,982	-0.04(-0.08%)
Dec 23, 2019	47.54	47.67	47.45	47.61	104,987	+0.22(+0.46%)
Dec 20, 2019	47.46	47.56	47.36	47.39	77,910	-0.10(-0.21%)
Dec 19, 2019	47.17	47.51	47.17	47.49	207,690	+0.22(+0.47%)
Dec 18, 2019	47.20	47.34	47.18	47.27	25,902	+0.38(+0.81%)
Dec 17, 2019	46.99	47.05	46.87	46.88	158,035	+0.02(+0.04%)
Dec 16, 2019	46.82	46.96	46.82	46.86	30,372	+0.44(+0.95%)
Dec 13, 2019	46.40	46.57	46.38	46.42	33,253	+0.07(+0.16%)
Dec 12, 2019	45.88	46.44	45.88	46.35	39,590	+0.56(+1.22%)
Dec 11, 2019	45.61	45.98	45.61	45.79	26,980	+0.40(+0.88%)
Dec 10, 2019	45.33	45.43	45.32	45.39	24,550	+0.02(+0.04%)
Dec 09, 2019	45.42	45.53	45.31	45.37	14,212	-0.07(-0.15%)
Dec 06, 2019	45.33	45.51	45.30	45.44	18,007	+0.25(+0.55%)
Dec 05, 2019	45.12	45.27	45.09	45.19	14,079	+0.19(+0.43%)
Dec 04, 2019	45.07	45.15	45.00	45.00	40,710	+0.35(+0.77%)
Dec 03, 2019	44.66	44.76	44.46	44.65	41,235	-0.17(-0.38%)
Dec 02, 2019	44.92	44.93	44.80	44.82	36,153	+0.02(+0.04%)
Nov 29, 2019	44.88	44.93	44.77	44.81	10,444	-0.46(-1.02%)
Nov 27, 2019	45.16	45.32	45.07	45.27	33,373	-0.07(-0.16%)
Nov 26, 2019	45.21	45.34	45.03	45.34	32,003	-0.22(-0.48%)
Nov 25, 2019	45.40	45.60	45.40	45.56	19,310	+0.26(+0.57%)
Nov 22, 2019	45.38	45.44	45.24	45.30	15,846	-0.03(-0.06%)
Nov 21, 2019	45.22	45.33	45.17	45.32	24,681	+0.08(+0.17%)
Nov 20, 2019	45.31	45.49	45.13	45.25	23,242	-0.08(-0.18%)
Nov 19, 2019	45.44	45.59	45.24	45.33	34,489	+0.16(+0.35%)
Nov 18, 2019	45.23	45.32	45.12	45.17	12,794	-0.14(-0.30%)
Nov 15, 2019	45.26	45.39	45.26	45.31	9,843	+0.32(+0.70%)
Nov 14, 2019	44.92	45.08	44.89	44.99	20,094	-0.03(-0.07%)
Nov 13, 2019	44.88	45.10	44.88	45.02	26,737	-0.19(-0.42%)
Nov 12, 2019	45.42	45.42	45.19	45.22	35,056	-0.44(-0.97%)
Nov 11, 2019	45.45	45.77	45.45	45.66	16,619	-0.22(-0.47%)
Nov 08, 2019	46.00	46.08	45.86	45.87	15,966	-0.56(-1.20%)
Nov 07, 2019	46.39	46.59	46.36	46.43	55,083	+0.29(+0.63%)
Nov 06, 2019	46.13	46.32	46.05	46.14	63,639	-0.06(-0.12%)
Nov 05, 2019	46.29	46.43	46.17	46.20	63,333	+0.10(+0.22%)
Nov 04, 2019	46.29	46.37	46.10	46.10	27,526	+0.24(+0.52%)
Nov 01, 2019	45.78	45.97	45.78	45.86	15,966	+0.52(+1.15%)
Oct 31, 2019	45.67	45.67	45.22	45.34	31,052	-0.46(-1.00%)
Oct 30, 2019	45.48	45.80	45.39	45.80	30,314	+0.28(+0.62%)
Oct 29, 2019	45.57	45.68	45.52	45.52	25,322	-0.21(-0.45%)
Oct 28, 2019	45.65	45.82	45.65	45.72	39,320	+0.20(+0.44%)
Oct 25, 2019	45.30	45.58	45.30	45.52	12,124	+0.17(+0.39%)
Oct 24, 2019	45.47	45.58	45.34	45.35	31,448	+0.03(+0.07%)
Oct 23, 2019	45.07	45.38	45.07	45.32	16,408	+0.08(+0.18%)
Oct 22, 2019	45.09	45.39	45.09	45.23	14,722	+0.26(+0.57%)
Oct 21, 2019	44.86	44.98	44.78	44.97	11,745	+0.24(+0.54%)
Oct 18, 2019	44.78	44.90	44.73	44.73	19,567	+0.01(+0.02%)
Oct 17, 2019	44.87	44.92	44.72	44.72	23,083	+0.05(+0.12%)
Oct 16, 2019	44.40	44.67	44.40	44.67	16,745	+0.23(+0.51%)
Oct 15, 2019	44.37	44.63	44.37	44.44	20,750	+0.12(+0.26%)
Oct 14, 2019	44.42	44.47	44.32	44.32	21,354	-0.15(-0.34%)
Oct 11, 2019	44.44	44.79	44.44	44.47	27,851	+0.64(+1.46%)
Oct 10, 2019	43.62	44.05	43.60	43.83	149,711	+0.39(+0.89%)
Oct 09, 2019	43.44	43.57	43.37	43.45	213,710	+0.31(+0.73%)
Oct 08, 2019	43.22	43.41	43.13	43.13	16,093	-0.28(-0.64%)
Oct 07, 2019	43.60	43.67	43.38	43.41	15,290	-0.39(-0.89%)
Oct 04, 2019	43.52	43.85	43.52	43.80	16,446	+0.36(+0.82%)
Oct 03, 2019	43.18	43.54	43.12	43.44	16,095	+0.37(+0.87%)
Oct 02, 2019	43.25	43.34	42.93	43.07	19,330	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.