Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.02	33.24	32.97	33.09	1,800,095	+0.03(+0.08%)
Nov 27, 2019	33.06	33.15	32.84	33.06	3,455,035	+0.34(+1.03%)
Nov 26, 2019	33.02	33.25	32.73	32.73	5,547,044	-0.29(-0.88%)
Nov 25, 2019	32.72	33.10	32.66	33.02	6,372,567	+0.38(+1.17%)
Nov 22, 2019	32.61	32.83	32.45	32.64	3,472,784	+0.12(+0.35%)
Nov 21, 2019	32.38	32.62	32.13	32.53	3,735,459	+0.19(+0.57%)
Nov 20, 2019	32.50	32.67	32.25	32.34	4,402,411	-0.32(-0.97%)
Nov 19, 2019	32.90	32.94	32.58	32.66	3,698,336	-0.17(-0.51%)
Nov 18, 2019	32.66	32.85	32.45	32.83	4,986,040	+0.05(+0.16%)
Nov 15, 2019	32.73	32.94	32.66	32.77	5,181,987	+0.28(+0.87%)
Nov 14, 2019	32.16	32.62	32.15	32.49	3,512,627	+0.15(+0.46%)
Nov 13, 2019	32.34	32.65	32.27	32.34	3,181,092	-0.29(-0.89%)
Nov 12, 2019	32.58	32.71	32.42	32.63	4,130,498	+0.00(+0.00%)
Nov 11, 2019	32.47	32.77	32.39	32.63	3,498,772	-0.04(-0.14%)
Nov 08, 2019	32.64	32.71	32.21	32.68	4,536,811	-0.02(-0.05%)
Nov 07, 2019	32.76	33.02	32.65	32.69	5,465,611	+0.12(+0.38%)
Nov 06, 2019	32.15	32.60	32.06	32.57	5,587,606	+0.48(+1.49%)
Nov 05, 2019	32.07	32.32	31.98	32.09	8,160,119	+0.07(+0.22%)
Nov 04, 2019	31.84	32.05	31.75	32.02	4,689,848	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.