Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.58	69.81	67.79	68.36	2,749,652	-0.21(-0.30%)
Jul 30, 2019	68.06	68.97	67.39	68.57	2,571,472	+0.51(+0.75%)
Jul 29, 2019	68.12	68.17	66.57	68.06	2,686,000	-0.19(-0.27%)
Jul 26, 2019	67.19	68.45	66.64	68.25	2,710,000	+1.39(+2.08%)
Jul 25, 2019	69.66	69.75	65.67	66.85	5,055,148	-2.94(-4.22%)
Jul 24, 2019	69.26	69.96	69.12	69.80	3,023,912	+0.71(+1.03%)
Jul 23, 2019	72.11	72.20	68.48	69.09	5,120,904	-2.75(-3.83%)
Jul 22, 2019	70.95	72.36	70.69	71.84	2,689,248	+1.16(+1.63%)
Jul 19, 2019	70.53	71.90	69.64	70.69	4,133,600	+1.81(+2.63%)
Jul 18, 2019	69.32	69.62	68.35	68.87	3,034,924	-0.48(-0.70%)
Jul 17, 2019	68.91	70.16	68.78	69.36	2,388,276	+0.48(+0.70%)
Jul 16, 2019	69.00	69.50	68.16	68.88	2,559,424	-0.53(-0.77%)
Jul 15, 2019	69.08	69.55	68.62	69.41	2,562,932	+0.84(+1.23%)
Jul 12, 2019	68.00	69.03	68.00	68.56	1,826,800	+0.59(+0.87%)
Jul 11, 2019	67.84	68.14	67.09	67.97	2,143,568	+0.38(+0.56%)
Jul 10, 2019	68.04	68.60	67.40	67.60	1,854,800	-0.04(-0.06%)
Jul 09, 2019	66.50	67.78	66.33	67.64	2,102,240	+0.64(+0.95%)
Jul 08, 2019	67.36	67.44	66.54	67.00	2,459,896	-0.69(-1.01%)
Jul 05, 2019	67.03	67.78	66.49	67.69	2,286,000	+0.47(+0.70%)
Jul 03, 2019	66.47	67.23	66.16	67.22	3,322,400	+0.89(+1.34%)
Jul 02, 2019	65.71	66.49	65.34	66.33	2,280,580	+0.62(+0.94%)
Jul 01, 2019	66.37	66.74	65.34	65.71	2,659,888	+0.80(+1.24%)
Jun 28, 2019	64.75	65.11	63.72	64.91	3,255,200	+0.41(+0.63%)
Jun 27, 2019	64.20	65.64	64.16	64.50	4,599,100	+0.67(+1.05%)
Jun 26, 2019	62.70	64.49	62.25	63.83	5,748,464	+2.23(+3.62%)
Jun 25, 2019	62.93	62.98	61.35	61.59	2,298,848	-1.43(-2.27%)
Jun 24, 2019	63.32	63.81	62.73	63.02	3,478,024	-0.32(-0.51%)
Jun 21, 2019	62.23	63.65	62.02	63.35	5,909,600	+1.16(+1.87%)
Jun 20, 2019	62.00	62.62	61.01	62.18	2,820,888	+1.39(+2.29%)
Jun 19, 2019	61.01	61.48	60.52	60.79	2,531,412	+0.27(+0.45%)
Jun 18, 2019	60.33	61.81	60.33	60.52	2,743,948	+0.87(+1.45%)
Jun 17, 2019	59.22	60.30	59.22	59.65	3,609,256	+0.63(+1.07%)
Jun 14, 2019	60.12	60.38	58.08	59.02	3,784,400	-1.48(-2.45%)
Jun 13, 2019	61.43	61.43	59.97	60.50	4,984,644	-0.47(-0.77%)
Jun 12, 2019	60.67	61.74	60.61	60.97	2,716,676	+0.22(+0.36%)
Jun 11, 2019	63.00	63.52	60.28	60.75	3,379,192	-1.77(-2.83%)
Jun 10, 2019	61.96	63.93	61.96	62.52	4,478,452	+0.91(+1.47%)
Jun 07, 2019	62.66	62.75	59.13	61.61	8,346,400	-2.69(-4.18%)
Jun 06, 2019	66.03	66.48	63.40	64.30	4,435,600	-1.61(-2.45%)
Jun 05, 2019	64.45	65.93	63.73	65.91	5,958,636	+2.23(+3.50%)
Jun 04, 2019	61.26	63.72	61.07	63.68	3,340,680	+3.34(+5.53%)
Jun 03, 2019	60.94	61.73	60.17	60.34	4,256,324	-0.81(-1.32%)
May 31, 2019	61.03	61.72	60.84	61.15	2,768,800	-0.84(-1.36%)
May 30, 2019	62.45	62.83	61.67	61.99	1,638,352	+0.12(+0.19%)
May 29, 2019	62.69	62.93	61.44	61.88	2,466,592	-1.46(-2.31%)
May 28, 2019	64.13	64.79	63.23	63.34	2,268,968	-0.65(-1.02%)
May 24, 2019	64.22	64.87	63.70	63.98	3,465,600	+0.39(+0.61%)
May 23, 2019	62.27	63.82	62.04	63.59	4,572,828	+0.31(+0.49%)
May 22, 2019	63.00	63.83	62.81	63.28	3,394,240	+0.05(+0.08%)
May 21, 2019	61.57	63.49	61.57	63.24	4,539,692	+2.00(+3.27%)
May 20, 2019	61.88	62.06	60.66	61.24	3,181,096	-1.29(-2.07%)
May 17, 2019	62.45	63.49	62.15	62.53	5,238,800	-0.88(-1.38%)
May 16, 2019	62.80	63.81	62.60	63.41	3,152,528	+1.23(+1.98%)
May 15, 2019	61.73	62.51	61.50	62.17	3,524,452	-0.05(-0.07%)
May 14, 2019	61.88	63.18	61.62	62.22	4,685,480	+1.24(+2.04%)
May 13, 2019	64.11	64.53	60.85	60.98	6,880,192	-5.08(-7.69%)
May 10, 2019	66.45	66.97	64.56	66.06	4,614,000	-0.80(-1.20%)
May 09, 2019	65.83	67.17	64.88	66.86	4,396,216	+0.30(+0.44%)
May 08, 2019	66.42	67.44	65.45	66.56	5,329,104	+0.14(+0.22%)
May 07, 2019	67.64	67.79	65.30	66.42	6,577,836	-1.91(-2.80%)
May 06, 2019	67.00	68.35	65.50	68.33	9,350,272	-1.28(-1.83%)
May 03, 2019	65.47	69.61	62.75	69.60	23,314,400	-8.11(-10.44%)
May 02, 2019	77.31	78.92	77.09	77.71	5,669,412	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.