Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	287.79	290.27	290.27	289.98	1,839,411	+1.57(+0.54%)
Mar 27, 2024	296.24	297.35	284.07	288.41	3,202,990	-9.42(-3.16%)
Mar 26, 2024	300.48	305.50	297.19	297.83	2,461,679	-7.67(-2.51%)
Mar 25, 2024	302.47	307.37	300.46	305.50	2,012,438	-0.92(-0.30%)
Mar 22, 2024	303.00	307.74	302.00	306.42	2,380,534	+1.82(+0.60%)
Mar 21, 2024	299.00	305.63	295.01	304.60	2,921,482	+8.02(+2.70%)
Mar 20, 2024	289.03	296.76	285.75	296.58	3,300,978	+9.66(+3.37%)
Mar 19, 2024	284.00	288.24	272.61	286.92	5,270,131	-2.40(-0.83%)
Mar 18, 2024	282.41	289.70	281.05	289.32	3,872,599	+11.59(+4.17%)
Mar 15, 2024	279.18	281.81	276.08	277.73	3,855,471	-6.29(-2.21%)
Mar 14, 2024	281.61	285.75	280.17	284.02	3,137,812	+3.31(+1.18%)
Mar 13, 2024	279.97	282.25	276.83	280.71	3,023,376	-1.15(-0.41%)
Mar 12, 2024	273.00	281.95	270.69	281.86	2,344,752	+10.84(+4.00%)
Mar 11, 2024	269.32	271.78	263.60	271.02	2,027,703	-2.09(-0.77%)
Mar 08, 2024	286.48	287.31	272.27	273.11	3,235,028	-13.37(-4.67%)
Mar 07, 2024	286.00	288.86	282.20	286.48	2,337,436	+1.98(+0.70%)
Mar 06, 2024	284.31	286.78	280.50	284.50	1,971,322	+4.03(+1.44%)
Mar 05, 2024	284.03	284.08	275.10	280.47	2,449,733	-7.47(-2.59%)
Mar 04, 2024	288.00	291.29	286.50	287.94	2,002,594	+0.20(+0.07%)
Mar 01, 2024	281.60	288.40	281.00	287.74	2,654,873	+10.20(+3.68%)
Feb 29, 2024	275.00	278.01	274.26	277.54	2,357,663	+4.37(+1.60%)
Feb 28, 2024	270.60	275.54	270.14	273.17	1,189,213	+1.26(+0.46%)
Feb 27, 2024	274.08	276.30	271.20	271.91	1,350,713	-1.83(-0.67%)
Feb 26, 2024	270.00	277.21	268.60	273.74	2,336,329	+6.08(+2.27%)
Feb 23, 2024	269.53	273.74	264.00	267.66	1,788,611	-1.10(-0.41%)
Feb 22, 2024	261.36	270.18	261.36	268.76	3,633,328	+14.27(+5.61%)
Feb 21, 2024	256.91	258.80	253.08	254.49	2,572,671	-5.12(-1.97%)
Feb 20, 2024	258.07	260.41	254.39	259.61	2,716,224	-2.14(-0.82%)
Feb 16, 2024	265.33	268.39	261.66	261.75	2,433,243	-4.75(-1.78%)
Feb 15, 2024	266.22	267.73	260.33	266.50	2,569,769	+0.83(+0.31%)
Feb 14, 2024	270.00	271.40	263.81	265.67	3,336,898	+0.16(+0.06%)
Feb 13, 2024	257.89	270.74	255.94	265.51	7,013,388	-15.37(-5.47%)
Feb 12, 2024	292.66	292.66	280.18	280.88	9,377,403	-1.57(-0.56%)
Feb 09, 2024	282.00	284.82	278.59	282.45	3,182,794	+6.56(+2.38%)
Feb 08, 2024	270.00	278.88	269.00	275.89	2,433,512	+8.84(+3.31%)
Feb 07, 2024	266.08	270.15	264.76	267.05	2,356,481	+2.16(+0.82%)
Feb 06, 2024	272.98	273.27	262.13	264.89	2,506,607	-8.08(-2.96%)
Feb 05, 2024	275.00	276.40	269.03	272.97	1,978,361	-0.13(-0.05%)
Feb 02, 2024	274.64	276.99	269.12	273.10	3,251,703	+10.12(+3.85%)
Feb 01, 2024	262.00	263.73	260.64	262.98	2,233,698	+4.30(+1.66%)
Jan 31, 2024	264.53	267.49	257.31	258.68	3,057,241	-13.28(-4.88%)
Jan 30, 2024	270.30	272.90	269.60	271.96	1,702,310	+2.38(+0.88%)
Jan 29, 2024	265.11	269.78	265.11	269.58	1,918,870	+5.18(+1.96%)
Jan 26, 2024	261.94	266.63	261.80	264.40	1,359,284	-0.02(-0.01%)
Jan 25, 2024	265.75	270.02	263.00	264.42	1,611,933	+1.95(+0.74%)
Jan 24, 2024	263.35	266.13	261.46	262.47	2,456,798	+0.43(+0.16%)
Jan 23, 2024	265.71	266.00	260.68	262.04	1,779,455	-4.56(-1.71%)
Jan 22, 2024	267.67	270.63	265.00	266.60	1,468,625	+3.09(+1.17%)
Jan 19, 2024	260.61	265.00	260.00	263.51	1,901,744	+5.95(+2.31%)
Jan 18, 2024	254.99	258.62	252.18	257.56	1,860,363	+8.57(+3.44%)
Jan 17, 2024	250.90	250.90	245.22	248.99	1,418,256	-4.27(-1.69%)
Jan 16, 2024	252.44	257.21	251.35	253.26	1,938,894	+1.23(+0.49%)
Jan 12, 2024	252.00	254.73	251.24	252.03	1,232,301	+0.29(+0.12%)
Jan 11, 2024	249.95	252.15	247.68	251.74	1,256,112	+2.51(+1.01%)
Jan 10, 2024	247.50	251.25	246.08	249.23	1,676,924	+4.03(+1.64%)
Jan 09, 2024	245.00	247.54	241.57	245.20	1,352,991	-0.65(-0.26%)
Jan 08, 2024	235.00	245.89	235.00	245.85	2,228,996	+14.93(+6.47%)
Jan 05, 2024	231.58	232.03	229.75	230.92	1,229,045	+0.36(+0.16%)
Jan 04, 2024	229.25	232.31	226.60	230.56	1,326,600	+1.16(+0.51%)
Jan 03, 2024	229.44	232.90	228.22	229.40	1,201,799	-2.16(-0.93%)
Jan 02, 2024	234.00	234.25	228.29	231.56	1,407,500	-3.95(-1.68%)
Dec 29, 2023	237.53	237.90	234.92	235.51	901,387	-1.46(-0.62%)
Dec 28, 2023	237.56	237.85	236.35	236.97	717,152	-0.76(-0.32%)
Dec 27, 2023	238.46	239.00	236.63	237.73	606,288	+0.20(+0.08%)
Dec 26, 2023	239.00	240.68	235.01	237.53	1,291,459	-0.73(-0.31%)
Dec 22, 2023	238.29	239.96	236.18	238.26	1,021,623	+2.92(+1.24%)
Dec 21, 2023	233.87	236.65	233.87	235.34	1,912,731	+2.18(+0.93%)
Dec 20, 2023	235.70	237.72	232.03	233.16	1,547,386	-3.54(-1.50%)
Dec 19, 2023	239.11	239.36	236.00	236.70	2,185,767	-2.11(-0.88%)
Dec 18, 2023	236.53	240.01	234.98	238.81	1,807,957	+3.21(+1.36%)
Dec 15, 2023	231.50	237.21	231.50	235.60	2,878,087	+4.57(+1.98%)
Dec 14, 2023	230.52	234.40	227.23	231.03	2,268,571	+1.48(+0.64%)
Dec 13, 2023	230.00	231.95	228.42	229.55	1,609,814	-0.31(-0.13%)
Dec 12, 2023	226.34	231.04	225.36	229.86	1,800,215	+3.29(+1.45%)
Dec 11, 2023	224.00	227.54	222.67	226.57	2,013,197	+2.54(+1.13%)
Dec 08, 2023	216.43	224.23	216.43	224.03	2,211,737	+8.74(+4.06%)
Dec 07, 2023	213.50	215.74	212.47	215.29	1,486,484	+1.89(+0.89%)
Dec 06, 2023	217.41	219.06	213.12	213.40	2,016,174	-2.31(-1.07%)
Dec 05, 2023	213.93	216.10	212.89	215.71	1,011,416	+0.61(+0.28%)
Dec 04, 2023	213.16	216.39	210.69	215.10	1,741,381	-1.54(-0.71%)
Dec 01, 2023	219.01	219.01	215.26	216.64	1,645,039	-3.07(-1.40%)
Nov 30, 2023	218.66	220.82	217.03	219.71	2,198,301	+0.41(+0.19%)
Nov 29, 2023	220.13	223.52	218.66	219.30	1,690,083	+2.05(+0.94%)
Nov 28, 2023	218.10	220.48	216.58	217.25	1,570,521	-1.42(-0.65%)
Nov 27, 2023	218.27	221.27	217.05	218.67	1,431,088	+0.28(+0.13%)
Nov 24, 2023	216.90	218.49	216.00	218.39	763,271	+0.70(+0.32%)
Nov 22, 2023	216.40	221.41	214.61	217.69	1,739,531	+2.37(+1.10%)
Nov 21, 2023	212.77	216.53	212.15	215.32	1,460,860	-0.02(-0.01%)
Nov 20, 2023	215.00	216.46	213.52	215.34	1,099,368	+0.71(+0.33%)
Nov 17, 2023	213.59	216.17	212.82	214.63	1,108,823	+1.33(+0.62%)
Nov 16, 2023	209.49	214.84	208.00	213.30	1,994,964	-0.44(-0.21%)
Nov 15, 2023	217.00	218.36	213.09	213.74	1,889,019	-1.46(-0.68%)
Nov 14, 2023	213.80	216.89	212.95	215.20	1,741,112	+4.92(+2.34%)
Nov 13, 2023	207.35	212.98	206.83	210.28	1,985,909	+3.44(+1.66%)
Nov 10, 2023	208.64	208.99	203.19	206.84	3,423,786	-4.80(-2.27%)
Nov 09, 2023	209.60	213.34	205.57	211.64	2,075,684	+2.04(+0.97%)
Nov 08, 2023	213.98	214.99	209.27	209.60	2,162,972	-3.00(-1.41%)
Nov 07, 2023	212.64	216.15	212.18	212.60	1,876,749	-0.21(-0.10%)
Nov 06, 2023	214.00	216.29	210.24	212.81	1,985,514	+0.32(+0.15%)
Nov 03, 2023	212.42	213.66	209.59	212.49	2,158,619	+0.81(+0.38%)
Nov 02, 2023	212.26	214.26	208.53	211.68	3,200,229	+0.84(+0.40%)
Nov 01, 2023	202.93	211.75	200.01	210.84	6,063,668	+10.47(+5.23%)
Oct 31, 2023	194.30	201.45	187.68	200.37	8,945,011	+24.65(+14.03%)
Oct 30, 2023	176.45	178.70	174.59	175.72	3,673,915	-0.47(-0.27%)
Oct 27, 2023	171.47	177.00	170.87	176.19	2,789,440	+6.37(+3.75%)
Oct 26, 2023	180.00	183.57	168.25	169.82	5,403,581	-16.27(-8.74%)
Oct 25, 2023	191.82	192.41	185.88	186.09	1,876,520	-4.40(-2.31%)
Oct 24, 2023	189.16	191.43	187.91	190.49	1,609,608	+3.97(+2.13%)
Oct 23, 2023	184.71	188.68	180.42	186.52	1,680,464	+0.41(+0.22%)
Oct 20, 2023	192.65	192.76	184.14	186.11	1,587,735	-5.37(-2.80%)
Oct 19, 2023	195.00	197.31	190.67	191.48	1,645,911	-2.72(-1.40%)
Oct 18, 2023	194.67	197.73	192.78	194.20	1,886,477	-1.21(-0.62%)
Oct 17, 2023	193.75	198.27	191.80	195.41	1,829,305	-1.43(-0.73%)
Oct 16, 2023	190.85	198.32	190.85	196.84	2,150,300	+6.99(+3.68%)
Oct 13, 2023	193.53	194.02	189.34	189.85	1,273,977	-3.16(-1.64%)
Oct 12, 2023	193.35	197.47	191.56	193.01	1,893,658	+1.15(+0.60%)
Oct 11, 2023	192.75	194.44	186.09	191.86	3,023,975	-2.87(-1.47%)
Oct 10, 2023	196.40	198.46	194.42	194.73	1,621,575	-1.67(-0.85%)
Oct 09, 2023	192.56	196.87	191.06	196.40	1,456,069	+2.38(+1.23%)
Oct 06, 2023	188.43	195.46	185.63	194.02	2,041,218	+5.99(+3.19%)
Oct 05, 2023	185.61	188.95	183.26	188.03	1,676,709	+2.00(+1.08%)
Oct 04, 2023	184.90	187.56	183.65	186.03	1,958,164	+1.14(+0.62%)
Oct 03, 2023	187.14	188.31	183.16	184.89	1,312,687	-2.92(-1.55%)
Oct 02, 2023	184.52	189.90	184.03	187.81	1,670,010	+3.88(+2.11%)
Sep 29, 2023	186.04	188.55	182.96	183.93	1,729,471	-0.50(-0.27%)
Sep 28, 2023	181.51	184.91	180.46	184.43	1,714,560	+2.83(+1.56%)
Sep 27, 2023	179.73	183.00	179.01	181.60	2,169,349	+3.68(+2.07%)
Sep 26, 2023	179.43	179.74	177.11	177.92	1,487,643	-3.26(-1.80%)
Sep 25, 2023	179.13	181.88	180.60	181.18	1,508,317	+0.84(+0.47%)
Sep 22, 2023	178.60	181.52	178.39	180.34	1,410,242	+2.48(+1.39%)
Sep 21, 2023	180.37	180.75	177.02	177.86	1,824,618	-4.89(-2.68%)
Sep 20, 2023	185.44	186.76	182.69	182.75	1,273,230	-2.08(-1.13%)
Sep 19, 2023	185.44	185.55	182.22	184.83	1,035,625	-1.19(-0.64%)
Sep 18, 2023	183.00	187.90	182.40	186.02	1,499,615	+1.30(+0.70%)
Sep 15, 2023	186.10	186.41	183.55	184.72	2,104,788	-2.84(-1.51%)
Sep 14, 2023	190.68	190.99	187.06	187.56	1,548,439	-0.53(-0.28%)
Sep 13, 2023	187.26	192.36	185.70	188.09	1,614,939	-0.94(-0.50%)
Sep 12, 2023	190.64	192.75	188.96	189.03	1,527,760	-4.16(-2.15%)
Sep 11, 2023	198.40	198.62	190.19	193.19	1,869,312	-3.28(-1.67%)
Sep 08, 2023	194.29	197.43	193.48	196.47	1,497,368	+0.93(+0.48%)
Sep 07, 2023	193.99	196.87	191.45	195.54	1,675,376	-2.00(-1.01%)
Sep 06, 2023	196.53	198.28	195.19	197.54	1,210,482	+0.08(+0.04%)
Sep 05, 2023	197.67	198.20	195.56	197.46	1,581,341	+0.10(+0.05%)
Sep 01, 2023	197.78	198.70	194.65	197.36	2,055,953	+2.13(+1.09%)
Aug 31, 2023	192.00	196.76	190.44	195.23	4,758,923	+8.13(+4.35%)
Aug 30, 2023	185.00	188.30	184.75	187.10	1,229,889	+1.65(+0.89%)
Aug 29, 2023	181.16	187.11	181.16	185.45	1,228,650	+3.49(+1.92%)
Aug 28, 2023	181.00	182.68	177.29	181.96	1,191,479	+1.06(+0.59%)
Aug 25, 2023	179.94	183.25	178.22	180.90	1,641,728	+1.71(+0.95%)
Aug 24, 2023	192.22	193.91	179.14	179.19	3,383,402	-10.64(-5.61%)
Aug 23, 2023	188.02	190.95	186.05	189.83	2,515,816	+2.31(+1.23%)
Aug 22, 2023	184.60	189.18	183.37	187.52	3,630,530	+2.85(+1.54%)
Aug 21, 2023	181.53	186.65	181.33	184.67	2,151,119	+4.13(+2.29%)
Aug 18, 2023	179.36	182.10	177.23	180.54	2,365,450	-2.22(-1.21%)
Aug 17, 2023	182.18	184.82	181.07	182.76	2,837,568	+1.39(+0.77%)
Aug 16, 2023	181.62	182.81	180.14	181.37	4,271,584	+1.72(+0.96%)
Aug 15, 2023	178.09	181.88	177.64	179.65	1,602,217	+1.53(+0.86%)
Aug 14, 2023	174.31	178.66	174.01	178.12	1,661,902	+3.18(+1.82%)
Aug 11, 2023	176.34	177.40	174.45	174.94	1,232,413	-1.36(-0.77%)
Aug 10, 2023	178.93	180.63	175.42	176.30	1,272,081	-1.16(-0.65%)
Aug 09, 2023	180.52	182.34	176.54	177.46	1,659,440	-2.99(-1.66%)
Aug 08, 2023	179.00	181.46	177.38	180.45	2,165,110	+1.18(+0.66%)
Aug 07, 2023	180.13	181.10	174.39	179.27	2,268,639	-0.33(-0.18%)
Aug 04, 2023	178.88	182.51	177.00	179.60	2,578,196	+1.84(+1.04%)
Aug 03, 2023	178.00	180.93	174.00	177.76	2,788,057	+0.48(+0.27%)
Aug 02, 2023	183.11	183.84	176.82	177.28	4,253,477	-8.33(-4.49%)
Aug 01, 2023	177.50	190.65	170.30	185.61	16,038,276	+30.52(+19.68%)
Jul 31, 2023	153.00	155.42	150.72	155.09	7,063,158	+4.00(+2.65%)
Jul 28, 2023	157.00	157.18	149.10	151.09	7,289,141	-9.90(-6.15%)
Jul 27, 2023	164.30	164.88	159.56	160.99	3,869,774	-3.46(-2.10%)
Jul 26, 2023	173.64	173.64	162.31	164.45	3,771,524	-9.64(-5.54%)
Jul 25, 2023	173.29	175.56	172.55	174.09	2,654,104	+2.37(+1.38%)
Jul 24, 2023	171.86	172.32	168.75	171.72	2,086,231	+0.08(+0.05%)
Jul 21, 2023	173.32	173.78	171.41	171.64	1,641,313	+0.23(+0.13%)
Jul 20, 2023	175.30	176.84	169.89	171.41	2,616,317	-4.85(-2.75%)
Jul 19, 2023	174.46	176.66	173.68	176.26	2,405,832	+2.75(+1.58%)
Jul 18, 2023	170.42	174.84	168.82	173.51	2,980,561	+3.09(+1.81%)
Jul 17, 2023	165.54	170.46	165.54	170.42	1,874,816	+4.84(+2.92%)
Jul 14, 2023	166.92	169.50	162.91	165.58	2,035,081	-3.03(-1.80%)
Jul 13, 2023	165.20	168.78	164.88	168.61	2,789,484	+4.57(+2.79%)
Jul 12, 2023	162.00	164.62	161.60	164.04	2,688,202	+3.87(+2.42%)
Jul 11, 2023	160.49	161.76	158.40	160.17	1,614,782	+0.62(+0.39%)
Jul 10, 2023	157.59	159.63	155.80	159.55	1,474,633	+1.55(+0.98%)
Jul 07, 2023	158.65	160.69	157.42	158.00	1,785,070	-0.90(-0.57%)
Jul 06, 2023	157.63	159.65	156.72	158.90	1,387,731	-0.78(-0.49%)
Jul 05, 2023	158.22	160.24	157.67	159.68	1,544,794	-0.22(-0.14%)
Jul 03, 2023	161.34	161.86	157.94	159.90	921,659	-2.16(-1.33%)
Jun 30, 2023	161.37	164.20	159.81	162.06	3,001,235	+2.77(+1.74%)
Jun 29, 2023	157.11	159.96	155.19	159.29	2,256,294	+3.43(+2.20%)
Jun 28, 2023	154.92	158.05	154.00	155.86	2,340,263	-0.27(-0.17%)
Jun 27, 2023	152.30	157.29	152.20	156.13	3,156,937	+5.31(+3.52%)
Jun 26, 2023	149.61	153.23	149.09	150.82	2,748,953	+2.00(+1.34%)
Jun 23, 2023	150.75	150.95	148.32	148.82	8,422,739	-4.42(-2.88%)
Jun 22, 2023	150.98	153.39	149.72	153.24	3,316,205	+1.73(+1.14%)
Jun 21, 2023	153.59	154.27	149.87	151.51	3,322,564	-2.99(-1.94%)
Jun 20, 2023	157.30	159.42	153.72	154.50	4,375,962	-3.29(-2.09%)
Jun 16, 2023	165.69	166.22	157.37	157.79	4,499,730	-5.68(-3.47%)
Jun 15, 2023	161.14	164.32	158.39	163.47	6,493,653	-5.61(-3.32%)
Jun 14, 2023	166.64	169.16	164.41	169.08	2,622,048	+0.48(+0.28%)
Jun 13, 2023	171.12	172.63	165.61	168.60	3,294,635	-1.40(-0.82%)
Jun 12, 2023	163.45	170.02	162.84	170.00	3,233,788	+7.48(+4.60%)
Jun 09, 2023	164.15	167.18	161.33	162.52	2,980,145	+0.20(+0.12%)
Jun 08, 2023	156.00	163.11	155.76	162.32	2,855,579	+6.73(+4.33%)
Jun 07, 2023	159.67	162.46	155.46	155.59	3,338,090	-4.09(-2.56%)
Jun 06, 2023	161.00	161.41	157.83	159.68	3,015,396	-2.95(-1.81%)
Jun 05, 2023	162.97	164.04	160.01	162.63	2,368,360	+0.13(+0.08%)
Jun 02, 2023	167.25	169.98	162.44	162.50	3,376,998	-4.18(-2.51%)
Jun 01, 2023	165.80	167.77	164.75	166.68	3,634,848	+0.34(+0.20%)
May 31, 2023	170.01	170.60	165.83	166.34	6,174,184	-8.08(-4.63%)
May 30, 2023	171.02	178.36	170.11	174.42	6,351,646	+4.07(+2.39%)
May 26, 2023	157.01	170.69	157.00	170.35	8,700,917	+14.15(+9.06%)
May 25, 2023	153.22	156.76	150.63	156.20	8,137,630	+14.98(+10.61%)
May 24, 2023	142.30	142.88	139.18	141.22	3,157,945	+0.75(+0.53%)
May 23, 2023	143.97	144.89	140.41	140.47	2,737,562	-4.90(-3.37%)
May 22, 2023	145.24	147.66	144.72	145.37	2,618,232	+1.46(+1.01%)
May 19, 2023	142.81	145.77	142.02	143.91	3,329,727	+2.45(+1.73%)
May 18, 2023	134.56	141.80	133.42	141.46	3,298,910	+5.63(+4.14%)
May 17, 2023	136.59	137.13	134.63	135.83	2,352,059	-0.31(-0.23%)
May 16, 2023	137.50	138.40	135.87	136.14	2,106,089	-1.84(-1.33%)
May 15, 2023	138.50	139.66	137.87	137.98	1,648,527	-0.65(-0.47%)
May 12, 2023	139.14	140.44	136.93	138.63	1,778,990	-0.38(-0.27%)
May 11, 2023	141.43	141.94	138.43	139.01	1,811,090	-2.23(-1.58%)
May 10, 2023	140.41	141.90	138.68	141.24	2,200,707	+2.72(+1.96%)
May 09, 2023	136.91	139.19	136.74	138.52	2,211,994	+0.45(+0.33%)
May 08, 2023	138.10	139.98	137.87	138.07	2,191,227	+0.09(+0.07%)
May 05, 2023	135.39	139.38	134.46	137.98	3,035,034	+2.64(+1.95%)
May 04, 2023	132.02	136.81	131.68	135.34	4,223,242	+2.61(+1.97%)
May 03, 2023	135.10	136.11	132.25	132.73	5,042,998	-2.25(-1.67%)
May 02, 2023	145.31	146.00	134.73	134.98	16,413,868	-25.18(-15.72%)
May 01, 2023	160.55	162.09	159.43	160.16	4,289,132	+0.00(+0.00%)
Apr 28, 2023	156.00	160.28	155.33	160.16	2,386,668	+3.40(+2.17%)
Apr 27, 2023	157.01	157.46	152.35	156.76	2,248,295	+0.80(+0.51%)
Apr 26, 2023	157.46	159.58	155.18	155.96	3,293,149	+2.38(+1.55%)
Apr 25, 2023	156.56	157.64	153.02	153.58	2,752,152	-2.98(-1.90%)
Apr 24, 2023	155.87	156.85	154.63	156.56	2,350,709	+0.69(+0.44%)
Apr 21, 2023	155.43	156.41	153.74	155.87	1,567,715	+0.48(+0.31%)
Apr 20, 2023	155.08	157.43	154.51	155.39	2,295,774	-2.70(-1.71%)
Apr 19, 2023	161.12	161.25	156.26	158.09	2,956,413	-4.60(-2.83%)
Apr 18, 2023	165.22	165.75	161.76	162.69	1,636,217	-0.73(-0.45%)
Apr 17, 2023	164.52	164.62	162.24	163.42	1,057,627	-0.18(-0.11%)
Apr 14, 2023	164.12	166.84	162.64	163.60	1,398,981	-1.19(-0.72%)
Apr 13, 2023	162.64	165.23	161.78	164.79	1,668,599	+3.38(+2.09%)
Apr 12, 2023	161.72	162.99	160.03	161.41	1,896,358	+1.80(+1.13%)
Apr 11, 2023	162.00	162.50	159.16	159.61	1,806,697	-3.52(-2.16%)
Apr 10, 2023	158.59	163.43	158.30	163.13	1,483,017	+3.28(+2.05%)
Apr 06, 2023	158.69	161.04	157.15	159.85	2,677,546	-3.01(-1.85%)
Apr 05, 2023	165.45	165.75	162.24	162.86	2,145,967	-3.88(-2.33%)
Apr 04, 2023	167.75	168.66	165.59	166.74	1,522,951	-1.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.