Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.83	63.83	63.83	0	+2.54(+4.14%)
Mar 28, 2018	63.03	63.30	60.79	61.28	7,141,120	-2.14(-3.37%)
Mar 27, 2018	68.23	68.74	63.14	63.42	5,602,528	-4.32(-6.38%)
Mar 26, 2018	67.75	68.25	65.58	67.75	4,170,976	+1.69(+2.56%)
Mar 23, 2018	68.53	69.39	65.53	66.05	4,904,048	-2.38(-3.48%)
Mar 22, 2018	69.53	70.47	68.25	68.44	3,737,352	-2.24(-3.17%)
Mar 21, 2018	71.30	71.60	70.29	70.67	2,462,924	-0.68(-0.95%)
Mar 20, 2018	69.89	72.16	69.73	71.36	4,594,728	+2.01(+2.89%)
Mar 19, 2018	69.08	70.88	68.06	69.35	7,556,916	-4.08(-5.56%)
Mar 16, 2018	74.10	74.24	73.00	73.43	3,064,640	-0.54(-0.74%)
Mar 15, 2018	74.50	74.68	73.25	73.97	3,582,452	-0.65(-0.87%)
Mar 14, 2018	72.50	74.87	72.20	74.62	5,563,664	+2.20(+3.04%)
Mar 13, 2018	74.47	74.88	72.08	72.42	4,796,376	-1.93(-2.60%)
Mar 12, 2018	74.17	75.33	73.79	74.35	4,829,640	+0.56(+0.76%)
Mar 09, 2018	73.78	74.50	73.45	73.79	3,689,908	+0.34(+0.47%)
Mar 08, 2018	73.13	74.21	72.00	73.44	4,433,904	+0.55(+0.75%)
Mar 07, 2018		73.38		72.89	4,968,552	+0.74(+1.03%)
Mar 06, 2018	70.75	73.12	70.75	72.15	7,220,068	+1.69(+2.39%)
Mar 05, 2018	67.50	71.48	66.83	70.47	8,213,512	+2.59(+3.82%)
Mar 02, 2018	64.47	67.99	63.55	67.88	5,660,632	+1.92(+2.92%)
Mar 01, 2018	67.66	68.10	64.58	65.95	6,456,292	-1.48(-2.20%)
Feb 28, 2018	65.00	68.39	65.00	67.44	8,559,976	+2.65(+4.09%)
Feb 27, 2018	65.00	65.99	63.94	64.78	5,650,396	-0.18(-0.27%)
Feb 26, 2018	61.89	65.00	61.69	64.96	6,735,464	+3.48(+5.66%)
Feb 23, 2018	61.59	62.37	60.09	61.48	5,208,724	+0.31(+0.52%)
Feb 22, 2018				61.16	6,396,148	+1.66(+2.79%)
Feb 21, 2018	62.25	62.41	58.95	59.51	11,962,368	-2.91(-4.65%)
Feb 20, 2018		63.32	61.88	62.41	9,005,424	+0.04(+0.06%)
Feb 16, 2018		62.37	62.37	62.37	0	-14.62(-18.99%)
Feb 15, 2018		76.69	74.38	76.99	11,393,592	+1.46(+1.93%)
Feb 14, 2018	72.75	76.36	72.74	75.53	5,884,736	+2.39(+3.26%)
Feb 13, 2018		73.13		73.14	4,048,540	+2.01(+2.83%)
Feb 12, 2018	69.54	71.79	69.41	71.14	5,081,580	+3.00(+4.40%)
Feb 09, 2018	67.39	68.74	64.51	68.14	4,599,312	+2.01(+3.04%)
Feb 08, 2018	71.25	71.28	66.09	66.13	4,604,208	-4.28(-6.07%)
Feb 07, 2018	69.50	72.27	68.93	70.41	4,571,392	+2.31(+3.39%)
Feb 06, 2018	63.33	68.58	62.60	68.09	4,014,904	+0.80(+1.19%)
Feb 05, 2018	66.38	69.81	65.63	67.29	4,863,088	-1.08(-1.58%)
Feb 02, 2018	68.04	69.86	66.78	68.37	3,042,220	-0.38(-0.55%)
Feb 01, 2018	68.30	69.24	68.28	68.75	3,336,672	-0.20(-0.30%)
Jan 31, 2018	69.13	69.25	67.26	68.95	3,742,340	+0.15(+0.21%)
Jan 30, 2018	68.27	69.14	63.00	68.81	5,438,808	-0.69(-0.99%)
Jan 29, 2018	70.88	71.19	69.34	69.50	2,939,468	-1.38(-1.94%)
Jan 26, 2018	69.86	70.88	69.22	70.88	1,985,104	+1.69(+2.44%)
Jan 25, 2018	68.90	69.90	68.63	69.19	2,109,324	+0.91(+1.33%)
Jan 24, 2018	68.70	69.22	67.32	68.28	2,846,908	+0.00(+0.00%)
Jan 23, 2018	67.73	69.05	67.05	68.28	3,768,792	-0.64(-0.92%)
Jan 22, 2018	67.75	68.96	67.17	68.92	2,990,784	+1.21(+1.79%)
Jan 19, 2018	66.97	67.97	66.78	67.71	2,726,828	+1.41(+2.13%)
Jan 18, 2018	65.87	67.03	65.75	66.30	2,569,296	+0.59(+0.91%)
Jan 17, 2018	63.98	66.15	63.87	65.70	3,676,284	+2.51(+3.97%)
Jan 16, 2018	65.41	65.71	62.54	63.19	3,618,504	-1.56(-2.42%)
Jan 12, 2018		64.76	64.76	64.76	0	-0.44(-0.67%)
Jan 11, 2018	63.37	65.45	63.37	65.20	4,337,748	+2.13(+3.37%)
Jan 10, 2018				63.07	2,528,216	+0.58(+0.92%)
Jan 09, 2018	62.77	63.08	61.62	62.49	2,826,764	-0.27(-0.43%)
Jan 08, 2018	59.81	62.99	59.63	62.77	5,578,056	+3.57(+6.04%)
Jan 05, 2018	58.61	59.62	58.60	59.19	2,023,092	+1.02(+1.75%)
Jan 04, 2018	59.06	59.46	57.85	58.17	3,347,884	-0.73(-1.24%)
Jan 03, 2018	58.00	58.94	57.89	58.90	2,234,500	+1.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.