Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.03	14.09	13.37	13.83	117,163	-0.21(-1.47%)
Oct 28, 2016	14.16	14.20	13.83	14.03	23,746	-0.17(-1.16%)
Oct 27, 2016	13.91	14.28	13.62	14.20	42,715	+0.37(+2.69%)
Oct 26, 2016	13.95	14.41	13.83	13.83	55,243	-0.33(-2.33%)
Oct 25, 2016	13.99	14.28	13.91	14.16	53,750	+0.11(+0.76%)
Oct 24, 2016	14.16	14.28	13.50	14.05	99,580	-0.07(-0.47%)
Oct 21, 2016	13.99	14.36	13.95	14.12	10,945	+0.00(+0.00%)
Oct 20, 2016	14.32	14.47	13.87	14.12	58,229	-0.33(-2.29%)
Oct 19, 2016	14.82	14.98	13.91	14.45	99,807	-0.33(-2.23%)
Oct 18, 2016	14.78	14.86	14.49	14.78	24,241	+0.21(+1.42%)
Oct 17, 2016	15.07	15.07	14.45	14.57	29,668	-0.29(-1.94%)
Oct 14, 2016	15.64	15.64	14.86	14.86	25,718	-0.78(-5.01%)
Oct 13, 2016	15.41	15.64	14.93	15.64	35,716	+0.25(+1.61%)
Oct 12, 2016	15.40	15.54	15.04	15.40	13,681	+0.08(+0.54%)
Oct 11, 2016	15.28	15.72	14.93	15.31	28,145	+0.00(+0.00%)
Oct 10, 2016	15.15	15.31	15.00	15.31	19,591	+0.16(+1.03%)
Oct 07, 2016	15.56	15.69	14.79	15.16	99,137	-0.52(-3.32%)
Oct 06, 2016	15.14	15.75	14.91	15.68	47,118	+0.39(+2.54%)
Oct 05, 2016	14.92	15.29	14.90	15.29	14,853	+0.38(+2.55%)
Oct 04, 2016	14.94	15.15	14.71	14.91	34,376	+0.03(+0.22%)
Oct 03, 2016	14.45	15.02	14.23	14.88	33,155	+0.50(+3.50%)
Sep 30, 2016	15.31	15.62	14.35	14.37	91,545	-1.02(-6.65%)
Sep 29, 2016	15.60	16.13	14.91	15.40	87,379	-0.25(-1.58%)
Sep 28, 2016	15.44	15.67	15.23	15.64	39,898	+0.29(+1.88%)
Sep 27, 2016	15.53	15.68	15.16	15.35	25,186	-0.22(-1.43%)
Sep 26, 2016	15.27	15.58	15.27	15.58	28,040	+0.17(+1.07%)
Sep 23, 2016	15.43	15.59	15.18	15.41	10,782	+0.06(+0.38%)
Sep 22, 2016	15.21	15.51	15.16	15.35	27,162	+0.15(+0.98%)
Sep 21, 2016	15.81	15.81	14.94	15.21	29,373	-0.64(-4.06%)
Sep 20, 2016	15.73	15.85	15.50	15.85	25,988	+0.17(+1.05%)
Sep 19, 2016	15.54	15.68	15.35	15.68	25,173	+0.15(+0.96%)
Sep 16, 2016	15.26	15.54	15.26	15.54	16,370	+0.18(+1.18%)
Sep 15, 2016	15.45	15.47	15.11	15.35	17,757	+0.06(+0.38%)
Sep 14, 2016	15.36	15.58	15.07	15.30	47,132	-0.18(-1.17%)
Sep 13, 2016	15.10	15.63	15.07	15.48	52,377	+0.19(+1.24%)
Sep 12, 2016	15.02	15.29	14.86	15.29	34,289	+0.23(+1.54%)
Sep 09, 2016	14.97	15.06	14.86	15.06	29,214	-0.07(-0.44%)
Sep 08, 2016	14.91	15.19	14.74	15.12	61,240	+0.18(+1.22%)
Sep 07, 2016	15.10	15.31	14.86	14.94	45,651	-0.12(-0.82%)
Sep 06, 2016	14.86	15.26	14.85	15.07	40,954	+0.12(+0.77%)
Sep 02, 2016	15.75	14.95	14.95	14.95	64,566	-0.67(-4.28%)
Sep 01, 2016	14.99	15.68	14.99	15.62	58,154	+0.53(+3.50%)
Aug 31, 2016	14.84	15.27	14.84	15.09	73,128	+0.23(+1.56%)
Aug 30, 2016	14.53	14.86	14.52	14.86	42,313	+0.31(+2.10%)
Aug 29, 2016	14.55	14.61	14.22	14.55	21,825	+0.12(+0.80%)
Aug 26, 2016	14.46	14.53	14.42	14.44	6,817	+0.00(+0.03%)
Aug 25, 2016	14.54	14.63	14.32	14.43	21,528	-0.05(-0.37%)
Aug 24, 2016	14.47	14.64	14.31	14.49	32,485	-0.05(-0.34%)
Aug 23, 2016	14.50	14.68	14.32	14.54	27,847	-0.01(-0.06%)
Aug 22, 2016	14.25	14.63	14.12	14.55	49,623	+0.25(+1.73%)
Aug 19, 2016	14.50	14.71	14.30	14.30	31,024	-0.44(-2.97%)
Aug 18, 2016	14.86	14.86	14.55	14.74	66,127	-0.05(-0.33%)
Aug 17, 2016	14.83	14.86	14.52	14.78	49,413	-0.04(-0.28%)
Aug 16, 2016	14.54	14.86	14.46	14.83	19,446	+0.16(+1.07%)
Aug 15, 2016	14.48	14.80	14.45	14.67	45,443	+0.35(+2.48%)
Aug 12, 2016	14.15	14.79	13.96	14.31	142,567	+0.18(+1.29%)
Aug 11, 2016	14.14	14.40	14.01	14.13	57,621	+0.07(+0.47%)
Aug 10, 2016	13.83	14.20	13.83	14.07	29,274	+0.01(+0.06%)
Aug 09, 2016	14.65	14.65	13.92	14.06	43,969	-0.08(-0.58%)
Aug 08, 2016	14.36	14.54	14.14	14.14	39,591	-0.12(-0.81%)
Aug 05, 2016	14.32	14.44	14.14	14.26	37,779	+0.07(+0.52%)
Aug 04, 2016	14.13	14.36	14.05	14.18	51,314	+0.07(+0.53%)
Aug 03, 2016	13.99	14.30	13.87	14.11	42,233	+0.19(+1.36%)
Aug 02, 2016	14.24	14.33	13.77	13.92	27,509	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.