Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.07	42.07	42.07	386,885	-0.57(-1.34%)
Dec 30, 2020	42.82	43.18	42.49	42.65	386,885	-0.04(-0.10%)
Dec 29, 2020	43.56	43.73	42.63	42.69	608,162	-0.72(-1.65%)
Dec 28, 2020	44.29	44.39	43.29	43.41	666,103	-0.46(-1.06%)
Dec 24, 2020	43.90	44.05	43.63	43.87	248,593	-0.06(-0.14%)
Dec 23, 2020	44.16	44.59	43.86	43.93	474,777	-0.08(-0.18%)
Dec 22, 2020	44.21	44.43	43.94	44.01	555,431	-0.26(-0.59%)
Dec 21, 2020	43.72	44.46	43.24	44.27	667,848	+0.10(+0.22%)
Dec 18, 2020	44.10	44.53	44.03	44.17	2,999,675	+0.21(+0.49%)
Dec 17, 2020	43.93	44.33	43.70	43.96	638,361	+0.13(+0.31%)
Dec 16, 2020	43.93	44.09	43.50	43.83	608,841	+0.15(+0.35%)
Dec 15, 2020	43.12	43.70	43.05	43.67	724,184	+0.67(+1.55%)
Dec 14, 2020	43.58	43.58	42.82	43.01	592,111	-0.11(-0.25%)
Dec 11, 2020	42.88	43.37	42.74	43.12	407,005	+0.13(+0.31%)
Dec 10, 2020	42.82	43.03	42.39	42.98	387,755	+0.08(+0.19%)
Dec 09, 2020	42.96	43.31	42.50	42.90	539,885	+0.07(+0.17%)
Dec 08, 2020	42.04	42.87	41.81	42.83	364,716	+0.69(+1.64%)
Dec 07, 2020	41.77	42.24	41.56	42.14	466,643	+0.46(+1.11%)
Dec 04, 2020	41.24	41.79	41.24	41.68	396,745	+0.45(+1.10%)
Dec 03, 2020	40.76	41.48	40.75	41.23	741,240	+0.54(+1.33%)
Dec 02, 2020	40.66	40.77	39.91	40.69	636,522	+0.00(+0.00%)
Dec 01, 2020	40.27	40.70	39.85	40.69	879,385	+0.73(+1.82%)
Nov 30, 2020	40.04	40.18	39.48	39.96	706,220	-0.12(-0.31%)
Nov 27, 2020	40.12	40.46	39.80	40.08	253,335	+0.13(+0.33%)
Nov 25, 2020	39.67	39.97	39.17	39.95	621,218	+0.34(+0.85%)
Nov 24, 2020	40.18	40.18	39.30	39.61	736,913	-0.08(-0.20%)
Nov 23, 2020	40.21	40.43	39.68	39.69	526,650	-0.19(-0.47%)
Nov 20, 2020	39.74	40.03	39.53	39.88	363,260	-0.04(-0.11%)
Nov 19, 2020	39.63	40.11	39.53	39.92	543,333	+0.20(+0.51%)
Nov 18, 2020	40.23	40.23	39.67	39.72	708,497	-0.17(-0.42%)
Nov 17, 2020	39.22	39.92	39.22	39.89	345,934	+0.35(+0.88%)
Nov 16, 2020	39.71	39.86	39.18	39.54	345,655	+0.29(+0.75%)
Nov 13, 2020	38.88	39.42	38.67	39.25	412,304	+0.43(+1.12%)
Nov 12, 2020	39.28	39.63	38.65	38.81	413,454	-0.75(-1.88%)
Nov 11, 2020	40.14	40.18	39.39	39.56	399,974	+0.03(+0.07%)
Nov 10, 2020	39.23	39.89	38.30	39.53	600,583	+0.24(+0.61%)
Nov 09, 2020	40.97	41.11	39.22	39.29	719,020	-0.35(-0.87%)
Nov 06, 2020	39.74	39.93	38.86	39.64	526,626	+0.15(+0.38%)
Nov 05, 2020	38.89	40.02	38.82	39.49	497,454	+0.99(+2.58%)
Nov 04, 2020	37.16	38.62	37.16	38.49	828,279	+1.59(+4.30%)
Nov 03, 2020	37.71	38.33	36.90	36.91	1,018,820	-0.43(-1.16%)
Nov 02, 2020	37.89	38.31	37.22	37.34	628,375	-0.18(-0.47%)
Oct 30, 2020	37.23	37.62	36.70	37.52	404,637	+0.13(+0.36%)
Oct 29, 2020	37.47	37.69	36.62	37.39	538,922	+0.08(+0.21%)
Oct 28, 2020	37.38	37.80	35.98	37.31	552,357	-0.79(-2.07%)
Oct 27, 2020	38.79	39.00	38.06	38.10	485,381	-0.39(-1.01%)
Oct 26, 2020	39.23	39.51	38.17	38.49	383,416	-1.28(-3.21%)
Oct 23, 2020	39.52	39.91	39.25	39.76	345,672	+0.40(+1.01%)
Oct 22, 2020	39.03	39.68	38.40	39.36	404,905	+0.49(+1.26%)
Oct 21, 2020	39.71	39.91	38.79	38.88	365,475	-0.52(-1.33%)
Oct 20, 2020	39.59	39.89	39.25	39.40	372,138	+0.02(+0.04%)
Oct 19, 2020	39.84	40.30	39.33	39.38	1,046,329	-0.24(-0.60%)
Oct 16, 2020	39.28	39.81	39.22	39.62	462,137	+0.44(+1.13%)
Oct 15, 2020	38.58	39.41	38.36	39.18	513,768	+0.28(+0.71%)
Oct 14, 2020	39.12	39.53	38.67	38.90	586,871	-0.21(-0.54%)
Oct 13, 2020	38.33	39.44	38.08	39.12	769,896	+0.74(+1.92%)
Oct 12, 2020	38.61	38.76	38.07	38.38	686,670	+0.11(+0.28%)
Oct 09, 2020	38.41	38.57	38.07	38.27	565,297	+0.16(+0.42%)
Oct 08, 2020	37.69	38.35	37.40	38.11	687,595	+0.81(+2.16%)
Oct 07, 2020	37.78	37.78	37.12	37.31	549,395	-0.02(-0.05%)
Oct 06, 2020	37.57	37.88	37.02	37.32	643,659	-0.15(-0.40%)
Oct 05, 2020	36.68	37.56	36.56	37.47	490,649	+1.11(+3.05%)
Oct 02, 2020	35.43	36.60	35.30	36.37	449,284	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.