Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.85	29.40	28.82	29.35	644,302	+0.59(+2.05%)
Jan 30, 2023	28.73	29.25	28.69	28.76	458,347	-0.21(-0.72%)
Jan 27, 2023	28.79	29.14	28.65	28.97	574,924	+0.17(+0.59%)
Jan 26, 2023	28.49	28.98	28.47	28.80	314,773	+0.16(+0.56%)
Jan 25, 2023	28.25	28.85	27.93	28.64	417,192	+0.13(+0.46%)
Jan 24, 2023	28.65	28.65	28.07	28.51	305,642	-0.16(-0.56%)
Jan 23, 2023	27.65	28.78	27.64	28.67	553,516	+1.11(+4.03%)
Jan 20, 2023	27.04	27.59	26.73	27.56	391,544	+0.71(+2.64%)
Jan 19, 2023	26.67	26.94	26.47	26.85	314,791	+0.05(+0.19%)
Jan 18, 2023	27.19	27.48	26.75	26.80	419,961	-0.39(-1.43%)
Jan 17, 2023	27.43	27.56	27.12	27.19	330,273	-0.24(-0.87%)
Jan 13, 2023	26.92	27.54	26.92	27.43	334,564	+0.21(+0.77%)
Jan 12, 2023	26.63	27.33	26.41	27.22	518,917	+0.82(+3.11%)
Jan 11, 2023	26.09	26.61	26.00	26.40	424,614	+0.37(+1.42%)
Jan 10, 2023	26.15	26.31	25.74	26.03	346,705	-0.15(-0.57%)
Jan 09, 2023	26.13	26.47	25.98	26.18	515,356	+0.24(+0.93%)
Jan 06, 2023	25.35	26.00	24.94	25.94	497,861	+0.85(+3.39%)
Jan 05, 2023	25.49	25.49	25.01	25.09	435,004	-0.48(-1.88%)
Jan 04, 2023	25.05	25.74	25.01	25.57	450,849	+0.67(+2.69%)
Jan 03, 2023	24.60	25.15	24.37	24.90	580,801	+0.53(+2.17%)
Dec 30, 2022	24.20	24.58	24.09	24.37	512,266	-0.12(-0.49%)
Dec 29, 2022	24.19	24.57	24.00	24.49	488,625	+0.55(+2.30%)
Dec 28, 2022	24.32	24.70	23.92	23.94	646,054	-0.35(-1.44%)
Dec 27, 2022	23.88	24.41	23.53	24.29	829,806	+0.43(+1.80%)
Dec 23, 2022	23.54	24.00	23.54	23.86	561,492	+0.28(+1.19%)
Dec 22, 2022	23.50	23.68	22.97	23.58	709,360	-0.23(-0.97%)
Dec 21, 2022	23.49	23.89	23.33	23.81	446,490	+0.59(+2.54%)
Dec 20, 2022	23.93	24.08	23.16	23.22	567,965	-0.81(-3.37%)
Dec 19, 2022	23.90	24.57	23.71	24.03	689,490	+0.17(+0.71%)
Dec 16, 2022	24.62	24.89	23.55	23.86	2,326,035	-1.05(-4.22%)
Dec 15, 2022	25.43	25.61	24.48	24.91	1,079,791	-0.78(-3.04%)
Dec 14, 2022	26.00	26.46	25.32	25.69	986,393	-0.53(-2.02%)
Dec 13, 2022	27.47	28.26	26.14	26.22	990,700	-0.28(-1.06%)
Dec 12, 2022	26.98	27.08	26.31	26.50	642,575	-0.63(-2.32%)
Dec 09, 2022	27.53	27.93	27.07	27.13	523,309	-0.65(-2.34%)
Dec 08, 2022	27.75	28.26	27.60	27.78	394,232	+0.19(+0.69%)
Dec 07, 2022	27.23	27.92	27.23	27.59	433,358	+0.04(+0.15%)
Dec 06, 2022	27.75	28.08	27.23	27.55	421,723	-0.23(-0.83%)
Dec 05, 2022	28.15	28.31	27.62	27.78	446,642	-0.60(-2.11%)
Dec 02, 2022	27.95	28.61	27.64	28.38	419,605	+0.12(+0.42%)
Dec 01, 2022	28.00	28.52	28.00	28.26	502,901	+0.29(+1.04%)
Nov 30, 2022	27.54	28.01	27.00	27.97	666,951	+0.45(+1.64%)
Nov 29, 2022	27.28	27.58	27.12	27.52	396,715	+0.11(+0.40%)
Nov 28, 2022	27.12	27.54	27.12	27.41	432,363	+0.08(+0.29%)
Nov 25, 2022	26.87	27.64	26.85	27.33	278,579	+0.34(+1.26%)
Nov 23, 2022	26.72	27.13	26.69	26.99	337,340	+0.05(+0.19%)
Nov 22, 2022	26.75	27.11	26.68	26.94	465,728	+0.31(+1.16%)
Nov 21, 2022	26.60	26.76	26.22	26.63	883,092	+0.01(+0.04%)
Nov 18, 2022	26.89	27.09	26.08	26.62	868,741	+0.36(+1.37%)
Nov 17, 2022	26.04	26.28	25.58	26.26	498,406	-0.03(-0.11%)
Nov 16, 2022	26.65	27.21	25.51	26.29	614,291	-0.97(-3.56%)
Nov 15, 2022	27.85	27.98	27.13	27.26	613,382	+0.03(+0.11%)
Nov 14, 2022	27.12	27.77	26.61	27.23	496,795	-0.19(-0.69%)
Nov 11, 2022	26.10	27.89	26.10	27.42	692,617	+1.48(+5.71%)
Nov 10, 2022	24.99	26.68	24.96	25.94	1,199,103	+2.15(+9.04%)
Nov 09, 2022	25.00	25.04	23.55	23.79	862,996	-1.05(-4.23%)
Nov 08, 2022	25.54	25.93	24.66	24.84	958,558	-0.77(-3.01%)
Nov 07, 2022	27.07	27.07	24.79	25.61	1,051,113	-1.19(-4.44%)
Nov 04, 2022	26.27	27.00	25.62	26.80	1,391,501	+0.75(+2.88%)
Nov 03, 2022	26.42	26.64	24.28	26.05	2,201,199	-2.53(-8.85%)
Nov 02, 2022	29.20		28.58	28.58	1,037,324	-0.76(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.