Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.650	9.150	8.650	9.100	6,988	+0.25(+2.82%)
Jan 30, 2017	8.600	8.850	8.600	8.850	1,696	+0.20(+2.31%)
Jan 27, 2017	8.750	8.800	8.650	8.650	1,582	-0.15(-1.70%)
Jan 26, 2017	8.800	8.800	8.650	8.800	1,672	+0.08(+0.86%)
Jan 25, 2017	9.050	9.350	8.650	8.725	3,850	-0.28(-3.06%)
Jan 24, 2017	8.950	9.100	8.750	9.000	42,891	+0.15(+1.69%)
Jan 23, 2017	8.800	9.000	8.650	8.850	14,168	+0.00(+0.00%)
Jan 20, 2017	9.100	9.250	8.650	8.850	5,067	-0.45(-4.84%)
Jan 19, 2017	9.200	9.400	9.000	9.300	5,942	+0.05(+0.54%)
Jan 18, 2017	9.150	9.400	8.550	9.250	91,475	+0.05(+0.54%)
Jan 17, 2017	9.345	9.350	9.200	9.200	2,406	-0.10(-1.08%)
Jan 13, 2017		9.300	9.300	9.300	0	+0.05(+0.54%)
Jan 12, 2017	9.050	9.450	9.000	9.250	4,388	+0.12(+1.37%)
Jan 11, 2017	8.600	9.150	8.600	9.125	10,311	+0.43(+4.89%)
Jan 10, 2017	8.750	8.800	8.650	8.700	16,137	-0.05(-0.57%)
Jan 09, 2017	8.700	8.750	8.300	8.750	10,907	-0.05(-0.57%)
Jan 06, 2017	8.700	8.800	8.687	8.800	24,575	+0.10(+1.15%)
Jan 05, 2017	8.700	8.800	8.550	8.700	24,791	-0.05(-0.57%)
Jan 04, 2017	7.950	8.950	7.900	8.750	127,442	+0.90(+11.46%)
Jan 03, 2017	7.650	7.950	7.650	7.850	2,910	+0.20(+2.61%)
Dec 30, 2016		7.650	7.650	7.650	0	-0.15(-1.92%)
Dec 29, 2016	7.700	7.900	7.650	7.800	7,810	+0.10(+1.30%)
Dec 28, 2016	7.600	7.700	7.500	7.700	3,800	+0.10(+1.32%)
Dec 27, 2016	7.750	7.750	7.450	7.600	4,446	-0.20(-2.56%)
Dec 23, 2016		7.800	7.800	7.800	0	+0.15(+1.96%)
Dec 22, 2016	7.600	7.700	7.400	7.650	16,904	+0.25(+3.38%)
Dec 21, 2016	7.450	7.450	7.150	7.400	7,604	+0.25(+3.50%)
Dec 20, 2016	7.150	7.500	7.100	7.150	3,551	+0.00(+0.00%)
Dec 19, 2016	6.850	7.300	6.850	7.150	20,467	+0.25(+3.62%)
Dec 16, 2016	7.300	7.450	6.850	6.900	67,877	-0.40(-5.48%)
Dec 15, 2016	7.250	8.750	7.250	7.300	47,545	+0.25(+3.55%)
Dec 14, 2016	7.500	7.500	7.050	7.050	29,251	-0.45(-6.00%)
Dec 13, 2016	7.850	8.200	7.500	7.500	32,596	-0.40(-5.06%)
Dec 12, 2016	8.150	8.150	7.750	7.900	15,562	-0.30(-3.66%)
Dec 09, 2016	8.300	8.550	8.150	8.200	5,743	-0.15(-1.80%)
Dec 08, 2016	8.350	8.500	8.200	8.350	29,035	+0.00(+0.00%)
Dec 07, 2016	8.450	8.450	8.250	8.350	1,946	-0.10(-1.18%)
Dec 06, 2016	8.600	8.750	8.450	8.450	4,851	-0.05(-0.59%)
Dec 05, 2016	8.350	8.650	8.250	8.500	13,262	+0.20(+2.41%)
Dec 02, 2016	8.400	8.500	8.100	8.300	10,173	-0.15(-1.78%)
Dec 01, 2016	8.500	8.600	8.400	8.450	8,997	-0.05(-0.59%)
Nov 30, 2016	8.450	8.650	8.000	8.500	37,384	+0.00(+0.00%)
Nov 29, 2016	8.500	8.695	8.350	8.500	21,297	+0.00(+0.00%)
Nov 28, 2016	8.450	8.500	8.250	8.500	7,865	+0.00(+0.00%)
Nov 25, 2016	8.450	8.625	8.275	8.500	7,024	+0.00(+0.00%)
Nov 23, 2016		8.500	8.500	8.500	0	+0.45(+5.59%)
Nov 22, 2016	8.100	8.450	8.000	8.050	11,794	-0.15(-1.83%)
Nov 21, 2016	8.450	8.500	8.050	8.200	97,599	-0.10(-1.20%)
Nov 18, 2016	8.400	8.450	8.250	8.300	7,876	-0.20(-2.35%)
Nov 17, 2016		8.250	8.250	8.500	5,964	+0.25(+3.03%)
Nov 16, 2016	8.100	8.300	7.950	8.250	95,783	+0.25(+3.12%)
Nov 15, 2016	8.150	8.200	7.800	8.000	3,595	-0.20(-2.44%)
Nov 14, 2016	8.500	8.500	7.700	8.200	9,493	-0.35(-4.09%)
Nov 11, 2016	8.450	8.600	8.100	8.550	31,557	-0.05(-0.58%)
Nov 10, 2016	8.550	8.800	8.550	8.600	36,221	+0.05(+0.58%)
Nov 09, 2016	8.550	8.700	8.200	8.550	22,256	+0.00(+0.00%)
Nov 08, 2016	8.300	9.450	8.300	8.550	42,013	+0.05(+0.59%)
Nov 07, 2016	8.650	8.650	8.100	8.500	19,381	-0.05(-0.58%)
Nov 04, 2016	8.400	8.650	8.350	8.550	3,399	+0.15(+1.79%)
Nov 03, 2016	8.390	8.650	8.350	8.400	16,781	+0.05(+0.60%)
Nov 02, 2016	8.600	8.600	8.350	8.350	1,563	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.