Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.28	20.40	19.28	20.40	843,249	+1.09(+5.64%)
Jan 28, 2016	19.90	20.04	19.07	19.32	677,617	+0.02(+0.08%)
Jan 27, 2016	19.39	20.07	19.15	19.30	1,077,778	-0.16(-0.81%)
Jan 26, 2016	18.17	19.50	18.09	19.46	1,265,171	+1.39(+7.69%)
Jan 25, 2016	18.49	18.97	17.95	18.07	771,169	-0.65(-3.50%)
Jan 22, 2016	18.51	19.21	18.34	18.72	1,291,987	+0.72(+3.99%)
Jan 21, 2016	16.89	18.45	16.89	18.01	1,389,489	+0.94(+5.50%)
Jan 20, 2016	15.95	17.43	15.69	17.07	1,504,307	+0.53(+3.20%)
Jan 19, 2016	17.56	17.66	16.18	16.54	1,631,670	-1.07(-6.05%)
Jan 15, 2016	16.23	17.60	17.60	17.60	1,575,861	+0.30(+1.73%)
Jan 14, 2016	17.15	17.73	16.26	17.30	1,595,034	+0.32(+1.89%)
Jan 13, 2016	18.01	18.38	16.76	16.98	1,665,286	-1.02(-5.69%)
Jan 12, 2016	19.01	19.02	16.99	18.01	2,190,406	-0.81(-4.32%)
Jan 11, 2016	19.28	19.57	18.61	18.82	1,502,826	-0.38(-1.99%)
Jan 08, 2016	20.42	20.78	18.91	19.20	2,249,389	-0.50(-2.54%)
Jan 07, 2016	22.68	23.35	19.23	19.70	4,119,278	-2.55(-11.45%)
Jan 06, 2016	22.92	23.21	22.08	22.25	1,655,487	-1.31(-5.54%)
Jan 05, 2016	25.04	25.25	23.46	23.56	1,172,603	-1.55(-6.17%)
Jan 04, 2016	24.86	25.26	24.03	25.11	1,280,172	-0.40(-1.56%)
Dec 31, 2015	24.94	25.51	25.51	25.51	802,534	+0.31(+1.24%)
Dec 30, 2015	25.66	25.97	24.98	25.19	807,561	-0.80(-3.07%)
Dec 29, 2015	26.73	26.92	25.00	25.99	1,382,353	-0.52(-1.95%)
Dec 28, 2015	27.84	27.84	25.80	26.51	5,299,927	-1.60(-5.70%)
Dec 24, 2015	26.98	28.11	28.11	28.11	1,024,046	+1.05(+3.87%)
Dec 23, 2015	26.43	27.62	26.36	27.06	1,874,422	+1.77(+6.99%)
Dec 22, 2015	24.25	25.52	24.25	25.29	830,499	+1.13(+4.66%)
Dec 21, 2015	23.91	24.62	23.70	24.17	656,592	+0.39(+1.64%)
Dec 18, 2015	23.67	23.93	23.46	23.78	860,863	+0.02(+0.07%)
Dec 17, 2015	23.92	24.36	23.37	23.76	730,329	-0.07(-0.29%)
Dec 16, 2015	24.42	24.42	23.34	23.83	1,046,882	-0.29(-1.20%)
Dec 15, 2015	23.46	25.40	23.21	24.12	1,504,193	+1.26(+5.51%)
Dec 14, 2015	22.95	23.49	22.25	22.86	843,532	+0.09(+0.41%)
Dec 11, 2015	23.22	23.55	22.63	22.77	702,380	-0.81(-3.42%)
Dec 10, 2015	23.44	23.84	23.23	23.57	453,781	+0.16(+0.70%)
Dec 09, 2015	22.94	23.79	22.88	23.41	537,768	+0.48(+2.11%)
Dec 08, 2015	23.30	23.44	22.50	22.93	757,804	-0.66(-2.82%)
Dec 07, 2015	24.72	24.82	23.44	23.59	932,043	-1.45(-5.78%)
Dec 04, 2015	25.31	25.46	24.69	25.04	600,102	-0.48(-1.90%)
Dec 03, 2015	26.73	26.76	25.22	25.52	676,635	-0.85(-3.23%)
Dec 02, 2015	26.24	27.30	25.82	26.37	1,148,991	+0.13(+0.51%)
Dec 01, 2015	26.51	26.62	25.91	26.24	496,381	-0.25(-0.94%)
Nov 30, 2015	26.55	26.92	26.24	26.49	601,573	+0.16(+0.59%)
Nov 27, 2015	26.14	26.58	26.03	26.33	229,295	+0.02(+0.06%)
Nov 25, 2015	26.47	26.32	26.32	26.32	439,443	-0.22(-0.82%)
Nov 24, 2015	26.30	26.73	26.05	26.54	665,663	+0.21(+0.80%)
Nov 23, 2015	26.32	26.83	25.94	26.33	629,106	+0.06(+0.24%)
Nov 20, 2015	26.89	27.27	26.18	26.26	533,201	-0.46(-1.73%)
Nov 19, 2015	26.37	26.78	25.92	26.73	508,008	+0.21(+0.80%)
Nov 18, 2015	25.83	26.55	25.69	26.51	467,447	+1.02(+3.99%)
Nov 17, 2015	26.33	26.51	25.26	25.50	626,450	-0.56(-2.16%)
Nov 16, 2015	25.15	26.10	24.89	26.06	774,991	+1.08(+4.32%)
Nov 13, 2015	25.02	25.37	24.58	24.98	1,002,616	-0.02(-0.06%)
Nov 12, 2015	26.73	27.12	24.68	25.00	1,421,771	-2.19(-8.05%)
Nov 11, 2015	27.87	28.15	26.97	27.19	765,089	-0.41(-1.50%)
Nov 10, 2015	28.45	28.68	27.35	27.60	737,822	-0.81(-2.84%)
Nov 09, 2015	28.73	28.78	27.51	28.41	920,194	-0.42(-1.46%)
Nov 06, 2015	28.31	29.29	28.22	28.83	1,127,184	+0.67(+2.39%)
Nov 05, 2015	29.59	29.92	28.06	28.16	1,186,023	-1.56(-5.23%)
Nov 04, 2015	30.44	30.63	28.91	29.71	1,228,406	-0.61(-2.00%)
Nov 03, 2015	31.01	32.24	29.81	30.32	1,448,768	-0.92(-2.94%)
Nov 02, 2015	29.42	32.69	29.34	31.24	2,035,528	+1.66(+5.60%)
Oct 30, 2015	29.09	30.26	26.90	29.58	2,370,939	+1.88(+6.79%)
Oct 29, 2015	27.60	29.00	27.60	27.70	1,086,329	-0.13(-0.48%)
Oct 28, 2015	27.08	28.06	27.00	27.83	609,310	+0.97(+3.62%)
Oct 27, 2015	27.73	27.81	26.61	26.86	660,579	-1.23(-4.37%)
Oct 26, 2015	28.41	28.77	28.02	28.09	668,371	-0.58(-2.03%)
Oct 23, 2015	28.51	29.86	27.71	28.67	1,240,825	+0.34(+1.21%)
Oct 22, 2015	28.65	29.23	28.05	28.33	720,096	+0.07(+0.25%)
Oct 21, 2015	29.59	29.73	28.17	28.26	409,995	-1.28(-4.34%)
Oct 20, 2015	28.09	29.93	27.65	29.54	622,233	+1.35(+4.77%)
Oct 19, 2015	28.23	28.79	27.76	28.20	646,449	-0.19(-0.68%)
Oct 16, 2015	29.77	29.89	28.06	28.39	530,437	-1.38(-4.65%)
Oct 15, 2015	29.27	29.98	28.93	29.77	498,373	+0.37(+1.27%)
Oct 14, 2015	29.37	29.94	28.92	29.40	612,747	-0.10(-0.34%)
Oct 13, 2015	29.28	31.34	29.02	29.50	799,069	-0.01(-0.03%)
Oct 12, 2015	29.86	29.91	28.77	29.51	402,243	-0.27(-0.91%)
Oct 09, 2015	29.38	30.04	28.06	29.78	967,585	+0.59(+2.02%)
Oct 08, 2015	26.99	30.10	26.73	29.19	1,581,670	+2.03(+7.47%)
Oct 07, 2015	29.16	29.82	26.03	27.16	1,975,967	-0.34(-1.24%)
Oct 06, 2015	27.15	28.03	26.97	27.50	798,664	+0.15(+0.54%)
Oct 05, 2015	26.07	27.80	26.01	27.36	548,137	+1.52(+5.87%)
Oct 02, 2015	24.57	25.85	24.02	25.84	601,637	+0.94(+3.78%)
Oct 01, 2015	25.50	25.62	24.14	24.90	695,772	-0.07(-0.28%)
Sep 30, 2015	24.82	25.59	24.58	24.97	748,184	+0.63(+2.59%)
Sep 29, 2015	23.91	24.67	23.89	24.34	753,282	+0.34(+1.43%)
Sep 28, 2015	24.77	25.12	23.60	24.00	1,299,391	-1.28(-5.05%)
Sep 25, 2015	26.10	26.10	24.97	25.27	868,585	-0.46(-1.78%)
Sep 24, 2015	25.54	26.17	24.89	25.73	638,572	-0.05(-0.18%)
Sep 23, 2015	27.08	27.30	25.71	25.78	524,876	-1.17(-4.33%)
Sep 22, 2015	26.89	27.21	26.38	26.94	924,031	-0.44(-1.62%)
Sep 21, 2015	28.63	28.94	26.83	27.39	1,246,046	-1.86(-6.35%)
Sep 18, 2015	29.59	30.19	28.93	29.24	862,472	-1.09(-3.59%)
Sep 17, 2015	30.64	30.74	29.94	30.33	727,029	-0.54(-1.76%)
Sep 16, 2015	30.79	31.45	30.64	30.88	900,904	+0.05(+0.18%)
Sep 15, 2015	30.73	31.10	30.57	30.82	539,183	+0.16(+0.53%)
Sep 14, 2015	30.64	30.96	30.14	30.66	325,191	-0.03(-0.10%)
Sep 11, 2015	30.47	30.78	29.86	30.69	382,980	+0.11(+0.36%)
Sep 10, 2015	30.46	30.91	30.26	30.58	480,402	+0.15(+0.49%)
Sep 09, 2015	30.79	31.09	30.01	30.43	548,655	-0.16(-0.53%)
Sep 08, 2015	31.15	31.39	30.12	30.60	901,140	-0.19(-0.63%)
Sep 04, 2015	30.29	30.79	30.79	30.79	752,334	+0.11(+0.35%)
Sep 03, 2015	31.22	31.57	30.51	30.68	585,293	-0.37(-1.18%)
Sep 02, 2015	31.57	31.57	30.57	31.05	1,138,199	-0.16(-0.50%)
Sep 01, 2015	31.23	31.91	30.92	31.20	713,830	-1.22(-3.76%)
Aug 31, 2015	31.37	32.95	31.18	32.43	610,098	+0.56(+1.76%)
Aug 28, 2015	31.97	32.32	31.50	31.87	648,387	-0.44(-1.37%)
Aug 27, 2015	30.52	33.00	30.42	32.31	948,352	+2.60(+8.77%)
Aug 26, 2015	29.48	29.87	28.46	29.70	542,694	+1.00(+3.50%)
Aug 25, 2015	29.03	29.32	27.71	28.70	924,662	+0.82(+2.96%)
Aug 24, 2015	28.11	29.93	25.74	27.88	1,356,526	-2.07(-6.91%)
Aug 21, 2015	30.17	30.77	29.74	29.94	1,321,475	-0.74(-2.41%)
Aug 20, 2015	33.26	33.87	30.40	30.68	1,505,909	-2.57(-7.74%)
Aug 19, 2015	33.77	34.19	32.94	33.26	807,134	-0.79(-2.31%)
Aug 18, 2015	34.88	34.95	33.72	34.04	627,874	-0.77(-2.21%)
Aug 17, 2015	35.77	35.82	34.41	34.81	641,613	-0.89(-2.48%)
Aug 14, 2015	34.83	35.89	34.57	35.70	425,560	+0.92(+2.64%)
Aug 13, 2015	35.13	35.45	34.48	34.78	552,570	-0.53(-1.50%)
Aug 12, 2015	34.80	35.47	33.90	35.31	725,201	+0.23(+0.64%)
Aug 11, 2015	35.12	35.45	34.61	35.08	436,400	-0.51(-1.44%)
Aug 10, 2015	33.89	35.85	33.86	35.60	607,698	+1.67(+4.93%)
Aug 07, 2015	33.89	34.70	33.68	33.93	406,655	-0.13(-0.39%)
Aug 06, 2015	33.96	34.64	33.44	34.06	532,066	+0.05(+0.16%)
Aug 05, 2015	34.45	35.17	33.94	34.00	553,047	-0.23(-0.66%)
Aug 04, 2015	34.36	35.12	33.95	34.23	408,501	-0.10(-0.29%)
Aug 03, 2015	35.64	35.82	34.26	34.33	600,626	-1.24(-3.50%)
Jul 31, 2015	35.60	35.99	35.34	35.57	521,654	-0.03(-0.09%)
Jul 30, 2015	36.50	36.94	35.39	35.61	667,925	-1.44(-3.88%)
Jul 29, 2015	35.66	37.14	35.26	37.04	701,397	+1.00(+2.76%)
Jul 28, 2015	35.52	36.24	35.07	36.05	422,261	+0.68(+1.94%)
Jul 27, 2015	34.37	35.77	34.16	35.36	771,086	+1.00(+2.92%)
Jul 24, 2015	34.26	35.77	34.21	34.36	1,007,038	+0.20(+0.59%)
Jul 23, 2015	35.11	35.28	33.99	34.16	690,973	-0.90(-2.57%)
Jul 22, 2015	35.33	35.76	34.66	35.06	458,475	-0.52(-1.46%)
Jul 21, 2015	34.13	35.70	33.76	35.58	1,197,979	+1.38(+4.02%)
Jul 20, 2015	34.76	34.93	33.82	34.21	915,519	-0.49(-1.41%)
Jul 17, 2015	36.26	36.50	34.53	34.70	1,101,333	-1.60(-4.41%)
Jul 16, 2015	36.19	37.23	35.89	36.30	741,872	+0.50(+1.39%)
Jul 15, 2015	37.47	37.68	35.50	35.80	744,667	-1.57(-4.20%)
Jul 14, 2015	37.46	37.94	36.94	37.37	584,934	-0.12(-0.31%)
Jul 13, 2015	37.27	37.99	36.87	37.49	640,203	+0.52(+1.41%)
Jul 10, 2015	36.97	37.35	36.74	36.97	619,597	+0.56(+1.53%)
Jul 09, 2015	36.57	37.28	36.31	36.41	781,790	+0.36(+1.01%)
Jul 08, 2015	36.21	36.41	35.67	36.04	722,528	-0.60(-1.65%)
Jul 07, 2015	35.63	36.75	34.35	36.65	1,318,174	+0.82(+2.29%)
Jul 06, 2015	37.28	37.35	35.58	35.83	1,162,727	-1.83(-4.86%)
Jul 02, 2015	37.30	37.66	37.66	37.66	1,096,456	+0.67(+1.82%)
Jul 01, 2015	35.61	37.59	34.88	36.98	3,091,576	+0.67(+1.84%)
Jun 30, 2015	36.90	37.48	35.90	36.31	1,517,724	-0.04(-0.11%)
Jun 29, 2015	36.66	38.17	36.32	36.35	1,210,330	-0.86(-2.31%)
Jun 26, 2015	38.39	38.54	36.99	37.21	1,225,761	-1.15(-3.01%)
Jun 25, 2015	40.27	40.36	37.72	38.37	1,708,263	-1.90(-4.72%)
Jun 24, 2015	41.24	41.42	39.93	40.27	754,546	-1.05(-2.53%)
Jun 23, 2015	40.97	41.63	40.90	41.31	596,059	+0.55(+1.35%)
Jun 22, 2015	41.60	41.85	40.14	40.76	1,159,646	-0.69(-1.66%)
Jun 19, 2015	41.93	42.28	41.45	41.45	579,958	-0.30(-0.72%)
Jun 18, 2015	40.73	41.97	40.50	41.76	744,079	+1.07(+2.63%)
Jun 17, 2015	41.76	42.14	39.91	40.69	1,499,118	-0.76(-1.83%)
Jun 16, 2015	45.38	45.42	41.26	41.45	2,908,804	-4.73(-10.24%)
Jun 15, 2015	46.09	46.67	45.67	46.17	447,005	-0.27(-0.58%)
Jun 12, 2015	47.10	47.51	46.34	46.45	435,074	-0.81(-1.72%)
Jun 11, 2015	46.23	47.56	45.98	47.26	531,027	+1.04(+2.25%)
Jun 10, 2015	45.78	47.17	45.73	46.22	579,415	+0.72(+1.58%)
Jun 09, 2015	46.98	47.25	45.24	45.50	793,776	-1.45(-3.09%)
Jun 08, 2015	47.37	48.17	46.91	46.95	500,922	-0.54(-1.14%)
Jun 05, 2015	47.30	47.82	46.68	47.49	607,393	+0.06(+0.13%)
Jun 04, 2015	47.97	48.44	47.40	47.43	533,152	-0.15(-0.31%)
Jun 03, 2015	47.45	48.79	47.23	47.58	646,853	+0.43(+0.92%)
Jun 02, 2015	46.26	47.69	46.23	47.14	642,019	+0.57(+1.23%)
Jun 01, 2015	46.82	47.12	46.19	46.57	788,635	-0.12(-0.25%)
May 29, 2015	46.63	47.04	46.33	46.69	576,953	-0.08(-0.17%)
May 28, 2015	46.76	47.07	46.42	46.76	602,387	-0.45(-0.95%)
May 27, 2015	46.62	47.57	46.49	47.21	831,292	+0.62(+1.33%)
May 26, 2015	47.90	47.99	46.51	46.59	766,273	-1.40(-2.91%)
May 22, 2015	48.47	47.99	47.99	47.99	635,761	-0.71(-1.45%)
May 21, 2015	48.01	49.44	47.90	48.69	647,101	+0.83(+1.73%)
May 20, 2015	47.48	48.51	46.90	47.86	621,095	+0.12(+0.24%)
May 19, 2015	48.35	48.44	47.58	47.75	709,132	-0.78(-1.60%)
May 18, 2015	47.46	48.81	46.47	48.52	857,054	+1.06(+2.24%)
May 15, 2015	46.73	47.60	45.79	47.46	658,035	+0.51(+1.09%)
May 14, 2015	47.64	47.81	46.70	46.95	480,143	-0.42(-0.88%)
May 13, 2015	47.48	47.56	46.52	47.37	627,379	+0.23(+0.49%)
May 12, 2015	47.69	47.70	46.62	47.14	556,918	-0.94(-1.95%)
May 11, 2015	48.56	48.86	47.82	48.07	531,089	-0.49(-1.01%)
May 08, 2015	49.45	49.45	48.25	48.56	728,417	-0.47(-0.95%)
May 07, 2015	49.03	49.28	47.74	49.03	818,749	+0.04(+0.08%)
May 06, 2015	49.42	49.69	48.45	48.99	570,872	-0.43(-0.88%)
May 05, 2015	49.14	49.76	48.38	49.42	956,426	+0.26(+0.54%)
May 04, 2015	48.97	49.96	48.65	49.16	1,279,404	+0.84(+1.75%)
May 01, 2015	45.35	48.56	45.35	48.31	1,571,706	+3.60(+8.04%)
Apr 30, 2015	44.74	45.54	43.80	44.72	774,387	-0.04(-0.09%)
Apr 29, 2015	43.24	45.43	42.94	44.76	1,148,269	+1.47(+3.40%)
Apr 28, 2015	44.35	44.76	42.89	43.28	1,417,259	-1.06(-2.39%)
Apr 27, 2015	47.68	47.99	44.11	44.35	1,907,232	-3.26(-6.85%)
Apr 24, 2015	50.31	50.77	47.41	47.61	1,261,715	-2.74(-5.43%)
Apr 23, 2015	49.83	51.55	49.82	50.34	808,385	+0.45(+0.90%)
Apr 22, 2015	49.83	50.48	49.24	49.90	628,969	+0.43(+0.88%)
Apr 21, 2015	49.61	49.66	48.21	49.46	734,384	-0.01(-0.02%)
Apr 20, 2015	49.76	50.09	48.93	49.47	657,947	+0.23(+0.47%)
Apr 17, 2015	50.30	50.38	49.21	49.24	687,584	-1.57(-3.08%)
Apr 16, 2015	50.69	51.25	49.73	50.80	690,326	-0.22(-0.44%)
Apr 15, 2015	49.37	51.05	49.21	51.03	1,002,476	+2.08(+4.24%)
Apr 14, 2015	48.76	49.22	48.22	48.95	472,459	+0.14(+0.29%)
Apr 13, 2015	48.03	49.44	47.71	48.81	872,273	+1.23(+2.59%)
Apr 10, 2015	48.87	49.46	47.29	47.58	836,441	-1.24(-2.53%)
Apr 09, 2015	49.30	49.65	48.43	48.81	810,745	-0.49(-0.99%)
Apr 08, 2015	49.20	49.40	47.55	49.30	1,198,086	+1.03(+2.13%)
Apr 07, 2015	49.49	49.52	47.45	48.27	2,313,812	+1.41(+3.02%)
Apr 06, 2015	45.15	47.31	45.01	46.86	1,282,800	+1.32(+2.90%)
Apr 02, 2015	45.15	45.54	45.54	45.54	648,178	+0.19(+0.41%)
Apr 01, 2015	44.58	45.38	44.40	45.35	664,802	+0.50(+1.12%)
Mar 31, 2015	44.50	45.01	43.93	44.85	564,990	+0.31(+0.69%)
Mar 30, 2015	44.43	45.15	44.29	44.54	517,353	+0.48(+1.09%)
Mar 27, 2015	43.37	44.31	42.98	44.06	413,363	+0.49(+1.14%)
Mar 26, 2015	43.15	43.77	42.78	43.56	442,422	+0.11(+0.25%)
Mar 25, 2015	44.79	44.85	43.30	43.46	429,151	-0.90(-2.02%)
Mar 24, 2015	43.69	44.74	43.51	44.35	496,719	+0.37(+0.84%)
Mar 23, 2015	44.31	44.43	43.43	43.98	579,426	-0.08(-0.18%)
Mar 20, 2015	43.93	44.73	43.40	44.06	744,420	+0.42(+0.96%)
Mar 19, 2015	43.96	44.10	43.12	43.64	628,730	-0.20(-0.46%)
Mar 18, 2015	43.51	44.32	42.99	43.84	752,373	+0.26(+0.59%)
Mar 17, 2015	42.23	43.92	42.17	43.59	928,155	+1.59(+3.77%)
Mar 16, 2015	42.53	42.60	41.37	42.00	745,264	-0.40(-0.95%)
Mar 13, 2015	41.91	42.68	41.57	42.40	726,090	+0.26(+0.61%)
Mar 12, 2015	40.37	42.40	40.29	42.15	948,386	+2.06(+5.15%)
Mar 11, 2015	39.63	40.14	38.36	40.08	1,982,086	+0.44(+1.11%)
Mar 10, 2015	40.98	40.98	39.24	39.64	999,450	-1.93(-4.65%)
Mar 09, 2015	43.33	43.48	41.58	41.58	717,427	-1.63(-3.78%)
Mar 06, 2015	42.71	44.84	42.70	43.21	694,230	+0.05(+0.13%)
Mar 05, 2015	43.71	43.71	42.76	43.15	618,414	-0.57(-1.31%)
Mar 04, 2015	44.32	44.17	43.05	43.73	754,092	-0.44(-1.00%)
Mar 03, 2015	45.33	46.21	44.13	44.17	681,327	-1.59(-3.48%)
Mar 02, 2015	45.44	45.87	44.76	45.76	480,695	+0.32(+0.70%)
Feb 27, 2015	45.20	46.28	45.09	45.44	433,883	+0.16(+0.36%)
Feb 26, 2015	46.53	46.73	44.85	45.28	586,864	-1.28(-2.76%)
Feb 25, 2015	46.32	46.82	45.92	46.56	780,862	+0.25(+0.53%)
Feb 24, 2015	45.97	46.99	45.97	46.32	696,512	+0.37(+0.81%)
Feb 23, 2015	45.18	46.04	44.12	45.95	548,066	+0.60(+1.31%)
Feb 20, 2015	44.14	45.56	43.43	45.35	672,688	+1.01(+2.28%)
Feb 19, 2015	43.23	44.94	42.58	44.34	724,472	+0.96(+2.21%)
Feb 18, 2015	43.84	44.07	42.95	43.38	1,034,963	-0.97(-2.20%)
Feb 17, 2015	44.59	44.83	44.09	44.35	821,109	+0.11(+0.24%)
Feb 13, 2015	44.71	44.24	44.24	44.24	600,974	-0.46(-1.02%)
Feb 12, 2015	44.82	45.58	44.00	44.70	581,719	+0.25(+0.56%)
Feb 11, 2015	44.88	45.57	44.00	44.45	479,195	-0.33(-0.74%)
Feb 10, 2015	45.61	46.20	44.55	44.79	651,947	-0.39(-0.86%)
Feb 09, 2015	44.45	45.78	44.42	45.17	1,173,550	+0.54(+1.21%)
Feb 06, 2015	43.63	45.55	43.36	44.63	1,211,514	+0.85(+1.94%)
Feb 05, 2015	43.30	43.88	42.56	43.78	536,176	+0.72(+1.67%)
Feb 04, 2015	42.51	43.87	41.65	43.06	740,726	+0.08(+0.18%)
Feb 03, 2015	41.65	43.71	41.15	42.98	1,293,682	+1.65(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.