Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.04	36.14	35.36	35.71	520,408	-0.14(-0.40%)
Jan 30, 2019	35.84	35.94	35.10	35.85	420,216	+0.56(+1.57%)
Jan 29, 2019	35.71	36.13	35.17	35.30	501,817	-0.29(-0.80%)
Jan 28, 2019	33.75	35.69	33.62	35.58	625,002	+1.29(+3.76%)
Jan 25, 2019	34.57	34.95	34.18	34.29	465,687	+0.22(+0.64%)
Jan 24, 2019	33.60	34.30	33.46	34.08	319,003	+0.52(+1.55%)
Jan 23, 2019	34.08	34.09	33.33	33.56	324,708	-0.35(-1.04%)
Jan 22, 2019	35.03	35.26	33.79	33.91	558,035	-1.39(-3.94%)
Jan 18, 2019	35.03	35.66	34.85	35.30	587,903	+0.63(+1.81%)
Jan 17, 2019	33.29	35.13	33.29	34.67	642,211	+1.00(+2.98%)
Jan 16, 2019	32.67	33.98	32.43	33.67	625,939	+0.98(+3.00%)
Jan 15, 2019	33.25	33.25	32.29	32.69	616,485	-0.49(-1.46%)
Jan 14, 2019	32.68	33.56	32.49	33.17	407,437	+0.08(+0.23%)
Jan 11, 2019	32.37	33.15	32.10	33.10	539,757	+0.21(+0.64%)
Jan 10, 2019	32.53	33.48	31.77	32.89	986,435	+0.20(+0.61%)
Jan 09, 2019	36.34	38.46	32.22	32.69	2,198,104	-2.75(-7.77%)
Jan 08, 2019	34.99	35.57	34.57	35.44	665,943	+0.95(+2.74%)
Jan 07, 2019	34.49	35.13	33.70	34.49	507,189	+0.10(+0.29%)
Jan 04, 2019	33.41	34.82	33.39	34.39	656,119	+1.70(+5.20%)
Jan 03, 2019	33.36	33.57	32.22	32.69	536,179	-1.08(-3.20%)
Jan 02, 2019	32.43	33.90	32.39	33.77	395,920	+0.68(+2.05%)
Dec 31, 2018	32.98	33.41	32.52	33.10	345,980	+0.28(+0.84%)
Dec 28, 2018	33.42	34.10	32.53	32.82	430,324	-0.57(-1.70%)
Dec 27, 2018	32.64	33.46	32.17	33.39	453,229	+0.07(+0.20%)
Dec 26, 2018	31.54	33.34	31.51	33.32	482,905	+1.78(+5.65%)
Dec 24, 2018	31.62	32.04	31.34	31.54	355,776	-0.35(-1.10%)
Dec 21, 2018	32.50	32.95	31.61	31.89	1,006,281	-0.61(-1.88%)
Dec 20, 2018	32.76	33.28	31.93	32.50	646,182	-0.39(-1.20%)
Dec 19, 2018	33.98	34.43	32.72	32.90	365,978	-0.63(-1.87%)
Dec 18, 2018	33.89	34.58	33.40	33.52	385,972	+0.36(+1.09%)
Dec 17, 2018	34.22	34.95	32.88	33.16	486,842	-0.75(-2.22%)
Dec 14, 2018	33.98	34.81	33.70	33.92	335,347	-0.54(-1.55%)
Dec 13, 2018	35.70	36.17	34.21	34.45	456,217	-1.50(-4.17%)
Dec 12, 2018	36.26	36.70	35.52	35.95	449,939	+0.39(+1.08%)
Dec 11, 2018	36.35	36.74	35.27	35.57	346,200	-0.08(-0.23%)
Dec 10, 2018	36.09	36.46	34.70	35.65	629,556	-0.59(-1.62%)
Dec 07, 2018	37.93	38.40	36.05	36.24	501,169	-1.32(-3.52%)
Dec 06, 2018	37.15	37.57	36.38	37.56	505,534	+0.03(+0.07%)
Dec 04, 2018	39.70	39.70	37.46	37.53	419,811	-2.42(-6.05%)
Dec 03, 2018	41.95	42.17	39.74	39.95	577,894	-0.99(-2.41%)
Nov 30, 2018	39.01	41.03	38.86	40.94	547,523	+1.56(+3.95%)
Nov 29, 2018	38.67	39.75	38.67	39.38	333,533	+0.41(+1.05%)
Nov 28, 2018	38.22	39.24	36.97	38.97	505,592	+0.99(+2.60%)
Nov 27, 2018	38.24	38.78	37.82	37.98	254,641	-0.35(-0.92%)
Nov 26, 2018	37.10	38.51	37.10	38.34	302,001	+1.16(+3.13%)
Nov 23, 2018	37.12	37.98	37.10	37.17	167,016	-0.36(-0.96%)
Nov 21, 2018		37.53	37.53	37.53	0	+0.99(+2.70%)
Nov 20, 2018	37.37	37.85	36.04	36.55	584,612	-1.76(-4.59%)
Nov 19, 2018	40.05	40.41	38.04	38.30	518,389	-2.09(-5.18%)
Nov 16, 2018	40.24	40.73	39.98	40.40	395,917	+0.39(+0.96%)
Nov 15, 2018	38.47	40.24	38.35	40.01	397,523	+1.17(+3.02%)
Nov 14, 2018	39.37	39.86	38.31	38.84	566,835	-0.06(-0.15%)
Nov 13, 2018	39.59	40.11	38.81	38.90	494,871	-0.48(-1.21%)
Nov 12, 2018	40.73	40.90	39.27	39.37	726,918	-1.32(-3.23%)
Nov 09, 2018	41.55	41.65	39.86	40.69	524,610	-1.50(-3.55%)
Nov 08, 2018	43.66	43.66	42.01	42.19	376,136	-1.13(-2.61%)
Nov 07, 2018	42.36	43.35	42.07	43.32	570,909	+1.07(+2.54%)
Nov 06, 2018	42.12	42.77	41.38	42.25	355,194	-0.34(-0.80%)
Nov 05, 2018	41.31	42.79	41.13	42.59	844,682	+1.66(+4.05%)
Nov 02, 2018	41.20	41.95	40.77	40.93	603,638	-0.20(-0.49%)
Nov 01, 2018	39.89	41.75	39.63	41.13	811,632	+1.62(+4.11%)
Oct 31, 2018	40.57	40.57	39.47	39.51	609,001	-0.54(-1.35%)
Oct 30, 2018	39.42	40.53	39.09	40.05	1,045,027	+0.63(+1.61%)
Oct 29, 2018	41.23	41.95	38.91	39.42	1,258,779	-1.22(-3.01%)
Oct 26, 2018	44.00	44.48	40.31	40.64	1,845,385	-4.15(-9.26%)
Oct 25, 2018	45.35	45.64	43.55	44.79	1,224,493	-0.52(-1.16%)
Oct 24, 2018	48.29	48.29	45.23	45.31	453,289	-2.56(-5.36%)
Oct 23, 2018	47.47	48.09	46.49	47.88	622,667	-0.67(-1.39%)
Oct 22, 2018	49.12	49.68	48.11	48.55	565,094	+1.90(+4.07%)
Oct 19, 2018	47.55	47.55	46.45	46.65	441,379	-0.88(-1.86%)
Oct 18, 2018	49.07	49.44	47.29	47.53	481,323	-2.09(-4.21%)
Oct 17, 2018	50.53	50.53	49.33	49.62	326,423	-0.87(-1.73%)
Oct 16, 2018	50.02	50.75	49.23	50.50	532,792	+0.87(+1.74%)
Oct 15, 2018	49.82	49.91	49.09	49.63	460,738	-0.22(-0.43%)
Oct 12, 2018	50.82	50.91	49.18	49.85	709,209	-0.11(-0.22%)
Oct 11, 2018	50.22	51.45	49.68	49.96	605,325	-0.52(-1.04%)
Oct 10, 2018	53.52	54.01	50.18	50.48	1,133,840	-3.14(-5.85%)
Oct 09, 2018	52.73	53.95	52.29	53.62	739,703	+0.79(+1.50%)
Oct 08, 2018	51.66	52.96	51.64	52.83	571,307	+1.35(+2.62%)
Oct 05, 2018	51.42	51.69	50.93	51.48	404,867	+0.04(+0.08%)
Oct 04, 2018	51.01	52.15	51.01	51.44	736,075	+0.27(+0.52%)
Oct 03, 2018	50.55	51.63	50.31	51.17	449,513	+1.07(+2.13%)
Oct 02, 2018	49.74	50.20	49.48	50.11	412,566	+0.18(+0.37%)
Oct 01, 2018	50.35	50.60	49.48	49.92	568,430	-0.12(-0.23%)
Sep 28, 2018	50.04	50.29	49.42	50.04	347,698	-0.08(-0.17%)
Sep 27, 2018	49.96	50.50	49.92	50.12	348,330	+0.17(+0.33%)
Sep 26, 2018	49.71	50.58	49.21	49.96	344,725	+0.08(+0.17%)
Sep 25, 2018	50.17	50.21	49.71	49.87	289,162	+0.12(+0.25%)
Sep 24, 2018	50.00	50.04	49.29	49.75	240,991	-0.46(-0.91%)
Sep 21, 2018	50.29	50.41	49.83	50.21	1,293,992	+0.29(+0.58%)
Sep 20, 2018	49.83	50.21	49.54	49.92	414,794	+0.46(+0.93%)
Sep 19, 2018	49.37	50.33	48.96	49.46	613,286	+0.08(+0.17%)
Sep 18, 2018	49.42	49.92	48.92	49.37	523,006	+0.08(+0.17%)
Sep 17, 2018	48.83	49.46	48.62	49.29	422,787	+0.58(+1.20%)
Sep 14, 2018	48.29	49.04	48.17	48.71	239,726	+0.37(+0.78%)
Sep 13, 2018	48.58	49.04	48.08	48.33	362,436	+0.00(+0.00%)
Sep 12, 2018	47.88	48.62	47.46	48.33	363,506	+0.37(+0.78%)
Sep 11, 2018	48.62	48.67	47.71	47.96	261,230	-0.96(-1.96%)
Sep 10, 2018	47.50	49.21	47.50	48.92	456,760	+1.79(+3.80%)
Sep 07, 2018	48.00	48.00	46.92	47.13	389,134	-1.08(-2.25%)
Sep 06, 2018	47.63	48.29	47.33	48.21	477,604	+0.62(+1.31%)
Sep 05, 2018	48.33	48.33	47.42	47.58	595,171	-0.58(-1.21%)
Sep 04, 2018	48.29	48.42	47.67	48.17	356,269	-0.12(-0.26%)
Aug 31, 2018		48.29	48.29	48.29	0	-0.12(-0.26%)
Aug 30, 2018	48.58	48.96	48.00	48.42	310,340	-0.17(-0.34%)
Aug 29, 2018	49.83	49.83	48.50	48.58	312,940	-1.21(-2.42%)
Aug 28, 2018	49.83	49.96	49.46	49.79	418,781	+0.00(+0.00%)
Aug 27, 2018	50.00	50.71	49.71	49.79	332,181	+0.08(+0.17%)
Aug 24, 2018	49.54	50.00	49.33	49.71	489,420	+0.25(+0.50%)
Aug 23, 2018	49.17	49.71	49.04	49.46	544,532	+0.25(+0.51%)
Aug 22, 2018	49.17	49.33	48.71	49.21	333,561	+0.00(+0.00%)
Aug 21, 2018	48.33	49.25	48.17	49.21	403,646	+1.08(+2.25%)
Aug 20, 2018	48.13	48.54	47.58	48.13	256,419	+0.12(+0.26%)
Aug 17, 2018	47.83	49.33	47.54	48.00	340,492	+0.29(+0.61%)
Aug 16, 2018	47.54	48.17	47.17	47.71	278,709	+0.42(+0.88%)
Aug 15, 2018	48.29	48.42	46.96	47.29	401,855	-1.46(-2.99%)
Aug 14, 2018	48.04	49.12	48.00	48.75	425,086	+0.92(+1.91%)
Aug 13, 2018	48.62	48.87	47.58	47.83	284,725	-0.87(-1.79%)
Aug 10, 2018	48.79	49.17	48.52	48.71	228,916	-0.37(-0.76%)
Aug 09, 2018	48.96	49.46	48.62	49.08	216,871	+0.12(+0.26%)
Aug 08, 2018	49.21	49.54	48.57	48.96	222,472	-0.21(-0.42%)
Aug 07, 2018	49.29	49.52	48.67	49.17	606,808	+0.12(+0.25%)
Aug 06, 2018	49.29	49.50	48.73	49.04	362,879	-0.08(-0.17%)
Aug 03, 2018	49.50	49.75	48.62	49.12	631,502	-0.37(-0.76%)
Aug 02, 2018	47.67	50.08	47.63	49.50	937,263	+1.46(+3.03%)
Aug 01, 2018	47.75	48.08	47.04	48.04	600,938	+0.87(+1.85%)
Jul 31, 2018	46.83	47.50	46.75	47.17	325,945	+0.58(+1.25%)
Jul 30, 2018	47.38	47.63	46.58	46.58	436,476	-0.50(-1.06%)
Jul 27, 2018	48.00	48.13	47.02	47.08	364,152	-0.75(-1.57%)
Jul 26, 2018	48.13	48.96	47.71	47.83	532,094	-0.46(-0.95%)
Jul 25, 2018	47.79	48.38	46.96	48.29	419,552	+0.46(+0.96%)
Jul 24, 2018	48.62	48.79	47.50	47.83	841,202	+0.08(+0.17%)
Jul 23, 2018	47.79	48.38	47.29	47.75	730,837	-0.25(-0.52%)
Jul 20, 2018	46.25	48.87	46.25	48.00	1,524,832	+1.54(+3.32%)
Jul 19, 2018	45.84	46.50	45.50	46.46	620,364	+0.58(+1.27%)
Jul 18, 2018	45.63	46.29	45.54	45.88	499,158	+0.21(+0.46%)
Jul 17, 2018	45.46	46.08	45.31	45.67	656,865	+0.08(+0.18%)
Jul 16, 2018	45.38	46.00	45.17	45.59	736,440	+0.37(+0.82%)
Jul 13, 2018	44.63	45.70	44.63	45.21	1,008,008	+0.29(+0.65%)
Jul 12, 2018	44.43	45.34	43.76	44.92	953,335	+0.91(+2.07%)
Jul 11, 2018	43.80	44.30	43.18	44.01	879,294	-0.33(-0.75%)
Jul 10, 2018	45.71	45.83	43.70	44.34	686,110	-1.45(-3.17%)
Jul 09, 2018	45.59	46.41	45.30	45.79	741,277	+0.58(+1.28%)
Jul 06, 2018	45.59	46.12	45.17	45.21	564,258	-0.50(-1.09%)
Jul 05, 2018	44.18	45.75	44.18	45.71	1,088,204	+1.57(+3.57%)
Jul 03, 2018		44.14	44.14	44.14	0	-0.70(-1.57%)
Jul 02, 2018	43.43	45.14	43.43	44.84	1,498,785	+1.12(+2.56%)
Jun 29, 2018	39.62	44.22	39.62	43.72	2,128,680	+4.85(+12.47%)
Jun 28, 2018	39.12	39.12	37.88	38.87	829,112	-0.33(-0.85%)
Jun 27, 2018	40.78	40.90	39.16	39.20	524,374	-1.45(-3.57%)
Jun 26, 2018	39.99	40.88	39.49	40.65	726,941	+0.70(+1.76%)
Jun 25, 2018	40.41	40.49	39.51	39.95	562,946	-0.70(-1.73%)
Jun 22, 2018	41.44	41.98	40.65	40.65	881,348	-0.41(-1.01%)
Jun 21, 2018	41.73	41.81	40.90	41.07	375,380	-0.75(-1.78%)
Jun 20, 2018	41.32	42.19	41.07	41.81	387,406	+0.62(+1.51%)
Jun 19, 2018	40.49	41.28	40.45	41.19	414,056	+0.08(+0.20%)
Jun 18, 2018	40.07	41.19	40.07	41.11	448,717	+0.37(+0.92%)
Jun 15, 2018		40.94	40.16	40.74	633,262	-0.04(-0.10%)
Jun 14, 2018	41.07	41.23	40.32	40.78	356,354	-0.08(-0.20%)
Jun 13, 2018	41.03	41.11	40.61	40.86	388,635	-0.12(-0.30%)
Jun 12, 2018	40.82	41.65	40.74	40.99	246,637	+0.21(+0.51%)
Jun 11, 2018	40.70	41.07	40.32	40.78	416,951	+0.17(+0.41%)
Jun 08, 2018	40.78	41.07	40.16	40.61	513,972	-0.21(-0.51%)
Jun 07, 2018	40.65	41.65	40.58	40.82	314,325	+0.17(+0.41%)
Jun 06, 2018			40.28	40.65	400,320	+0.04(+0.10%)
Jun 05, 2018	40.90	41.19	40.16	40.61	472,755	-0.33(-0.81%)
Jun 04, 2018	41.69	42.10	40.78	40.94	575,012	-0.58(-1.40%)
Jun 01, 2018	41.52	41.77	41.23	41.52	402,616	+0.33(+0.80%)
May 31, 2018	41.86	41.86	41.01	41.19	373,159	-0.83(-1.97%)
May 30, 2018	41.36	42.60	41.26	42.02	416,373	+0.95(+2.32%)
May 29, 2018	41.07	41.44	40.61	41.07	366,130	-0.41(-1.00%)
May 25, 2018		41.48	41.48	41.48	0	+0.08(+0.20%)
May 24, 2018	40.61	41.69	39.74	41.40	648,091	-0.12(-0.30%)
May 23, 2018	41.65	41.81	41.19	41.52	428,840	-0.41(-0.99%)
May 22, 2018	43.27	43.31	41.86	41.94	527,678	-1.33(-3.07%)
May 21, 2018	42.56	43.64	42.48	43.27	523,786	+0.99(+2.35%)
May 18, 2018	41.77	42.81	41.52	42.27	756,244	+0.62(+1.49%)
May 17, 2018	40.57	41.86	40.24	41.65	1,207,548	+1.04(+2.55%)
May 16, 2018	38.62	41.07	38.62	40.61	910,194	+1.37(+3.48%)
May 15, 2018	39.29	39.70	38.96	39.25	423,357	-0.17(-0.42%)
May 14, 2018	39.04	39.62	38.87	39.41	425,642	+0.41(+1.06%)
May 11, 2018	39.37	39.58	38.87	39.00	307,059	-0.25(-0.63%)
May 10, 2018	38.58	39.33	38.46	39.25	371,859	+0.62(+1.61%)
May 09, 2018	38.25	39.04	38.00	38.62	629,627	+0.50(+1.30%)
May 08, 2018	38.17	38.51	37.92	38.13	298,330	+0.04(+0.11%)
May 07, 2018	37.67	38.25	37.62	38.09	447,108	+0.54(+1.44%)
May 04, 2018	36.92	37.92	36.51	37.55	330,202	+0.41(+1.12%)
May 03, 2018	36.88	37.30	36.01	37.13	407,066	+0.04(+0.11%)
May 02, 2018	36.51	37.38	36.18	37.09	548,357	+0.50(+1.36%)
May 01, 2018	36.14	36.80	35.68	36.59	461,091	+0.25(+0.68%)
Apr 30, 2018	37.13	37.30	36.26	36.34	378,207	-0.66(-1.79%)
Apr 27, 2018	36.47	37.13	36.30	37.01	415,268	+0.54(+1.48%)
Apr 26, 2018	37.01	37.30	36.22	36.47	343,670	-0.33(-0.90%)
Apr 25, 2018	36.63	37.13	36.26	36.80	394,347	+0.17(+0.45%)
Apr 24, 2018	37.59	38.00	36.14	36.63	510,387	-0.75(-2.00%)
Apr 23, 2018	37.55	37.92	37.26	37.38	396,578	-0.12(-0.33%)
Apr 20, 2018	36.93	37.59	36.80	37.50	471,000	+0.49(+1.34%)
Apr 19, 2018	37.13	37.79	36.68	37.01	494,364	-0.25(-0.66%)
Apr 18, 2018	37.42	37.59	36.93	37.26	551,252	+0.04(+0.11%)
Apr 17, 2018	38.00	38.04	37.01	37.22	675,487	-0.54(-1.42%)
Apr 16, 2018	37.05	37.79	36.72	37.75	523,055	+0.95(+2.58%)
Apr 13, 2018	37.09	37.09	36.52	36.80	508,140	-0.08(-0.22%)
Apr 12, 2018	37.05	37.13	36.64	36.89	887,850	+0.08(+0.22%)
Apr 11, 2018	37.22	37.59	36.60	36.80	723,158	-0.49(-1.33%)
Apr 10, 2018	38.20	38.20	37.22	37.30	998,489	-0.37(-0.98%)
Apr 09, 2018	39.36	39.36	37.50	37.67	1,737,920	-1.57(-3.99%)
Apr 06, 2018	41.83	41.83	38.33	39.24	1,878,187	-1.40(-3.45%)
Apr 05, 2018	39.69	41.01	39.48	40.64	1,282,621	+1.15(+2.92%)
Apr 04, 2018	39.15	39.65	38.70	39.48	996,482	-0.37(-0.93%)
Apr 03, 2018	40.68	41.13	39.56	39.85	903,474	-0.62(-1.53%)
Apr 02, 2018	41.38	41.50	39.85	40.47	911,918	-0.95(-2.29%)
Mar 29, 2018		41.42	41.42	41.42	0	+0.08(+0.20%)
Mar 28, 2018	42.00	42.16	40.80	41.34	427,431	-0.66(-1.57%)
Mar 27, 2018	42.49	42.99	41.79	42.00	473,964	-0.41(-0.97%)
Mar 26, 2018	41.54	42.74	41.30	42.41	550,480	+1.61(+3.94%)
Mar 23, 2018	41.30	41.71	40.80	40.80	385,977	-0.33(-0.80%)
Mar 22, 2018	41.38	42.12	41.05	41.13	559,146	-1.03(-2.44%)
Mar 21, 2018	41.96	42.70	41.95	42.16	362,217	+0.25(+0.59%)
Mar 20, 2018	42.37	42.78	41.71	41.91	641,411	-0.37(-0.88%)
Mar 19, 2018	42.45	42.45	40.88	42.29	436,774	-0.21(-0.48%)
Mar 16, 2018	41.25	42.57	41.13	42.49	543,551	+1.32(+3.20%)
Mar 15, 2018	42.41	42.41	41.09	41.17	403,571	-1.20(-2.82%)
Mar 14, 2018	42.86	42.86	42.24	42.37	439,776	-0.21(-0.48%)
Mar 13, 2018	42.82	43.36	42.49	42.57	235,615	+0.04(+0.10%)
Mar 12, 2018	42.74	42.90	42.16	42.53	246,934	-0.21(-0.48%)
Mar 09, 2018	42.00	43.11	41.91	42.74	435,702	+0.91(+2.17%)
Mar 08, 2018	41.79	41.96	40.92	41.83	313,621	+0.21(+0.50%)
Mar 07, 2018		41.71	40.60	41.63	356,602	+0.29(+0.70%)
Mar 06, 2018	42.00	42.33	41.30	41.34	455,390	-0.58(-1.38%)
Mar 05, 2018	41.71	42.29	41.17	41.91	466,902	-0.04(-0.10%)
Mar 02, 2018	41.83	42.16	39.94	41.96	652,923	-0.21(-0.49%)
Mar 01, 2018		43.27	42.08	42.16	535,601	-0.54(-1.25%)
Feb 28, 2018	43.36	43.60	42.66	42.70	688,257	-0.49(-1.15%)
Feb 27, 2018	43.56	44.02	43.19	43.19	767,248	-0.49(-1.13%)
Feb 26, 2018	44.10	44.10	43.52	43.69	435,043	-0.25(-0.56%)
Feb 23, 2018	43.77	44.18	43.44	43.93	436,749	+0.37(+0.85%)
Feb 22, 2018		44.02		43.56	591,206	-0.16(-0.38%)
Feb 21, 2018	43.07	44.63	43.07	43.73	459,002	+0.74(+1.73%)
Feb 20, 2018	42.20	43.19	42.12	42.99	517,284	+0.45(+1.07%)
Feb 16, 2018		42.53	42.53	42.53	0	+0.54(+1.28%)
Feb 15, 2018	41.46	42.08	40.97	42.00	472,825	+0.82(+2.00%)
Feb 14, 2018	39.69	41.42	39.52	41.17	438,786	+1.32(+3.31%)
Feb 13, 2018	38.91	39.94	38.53	39.85	402,319	+0.66(+1.68%)
Feb 12, 2018	38.49	39.44	37.96	39.19	317,761	+0.91(+2.37%)
Feb 09, 2018	38.41	38.58	36.89	38.29	661,254	+0.29(+0.76%)
Feb 08, 2018	39.11	39.11	38.00	38.00	473,335	-1.15(-2.95%)
Feb 07, 2018	39.32	39.32	39.32	39.15	369,913	-0.21(-0.52%)
Feb 06, 2018	38.49	39.98	38.08	39.36	546,853	-0.25(-0.62%)
Feb 05, 2018	39.89	40.88	39.15	39.61	388,762	-0.78(-1.94%)
Feb 02, 2018	41.13	41.25	40.02	40.39	686,708	-1.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.