Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.23	33.85	32.21	33.47	577,562	+1.00(+3.09%)
Oct 28, 2022	31.46	32.60	31.35	32.46	951,881	+1.31(+4.20%)
Oct 27, 2022	28.43	31.32	28.31	31.16	725,172	+4.99(+19.05%)
Oct 26, 2022	26.24	26.70	25.63	26.17	451,112	+0.26(+0.99%)
Oct 25, 2022	24.51	26.13	24.40	25.91	463,800	+1.34(+5.44%)
Oct 24, 2022	24.10	24.59	23.66	24.58	292,388	+0.42(+1.73%)
Oct 21, 2022	23.91	24.41	23.77	24.16	211,077	+0.46(+1.96%)
Oct 20, 2022	24.18	24.58	23.42	23.70	217,785	-0.63(-2.57%)
Oct 19, 2022	24.38	24.67	24.13	24.32	369,746	-0.39(-1.57%)
Oct 18, 2022	25.02	25.39	24.31	24.71	182,570	+0.23(+0.93%)
Oct 17, 2022	24.02	24.57	24.02	24.48	226,023	+1.01(+4.32%)
Oct 14, 2022	24.04	24.29	23.44	23.47	199,270	-0.42(-1.75%)
Oct 13, 2022	22.85	24.16	22.55	23.89	281,495	+0.54(+2.31%)
Oct 12, 2022	23.70	23.96	23.23	23.35	175,724	-0.35(-1.48%)
Oct 11, 2022	23.42	23.98	23.07	23.70	318,720	+0.09(+0.36%)
Oct 10, 2022	23.82	23.98	23.33	23.61	162,218	-0.01(-0.04%)
Oct 07, 2022	25.22	25.27	23.48	23.62	240,914	-1.89(-7.40%)
Oct 06, 2022	25.14	25.57	25.05	25.51	268,537	+0.16(+0.64%)
Oct 05, 2022	24.64	25.47	24.58	25.35	393,830	+0.37(+1.48%)
Oct 04, 2022	24.51	25.02	24.51	24.98	520,487	+1.10(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.