Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.04	50.29	49.42	50.04	347,698	-0.08(-0.17%)
Sep 27, 2018	49.96	50.50	49.92	50.12	348,330	+0.17(+0.33%)
Sep 26, 2018	49.71	50.58	49.21	49.96	344,725	+0.08(+0.17%)
Sep 25, 2018	50.17	50.21	49.71	49.87	289,162	+0.12(+0.25%)
Sep 24, 2018	50.00	50.04	49.29	49.75	240,991	-0.46(-0.91%)
Sep 21, 2018	50.29	50.41	49.83	50.21	1,293,992	+0.29(+0.58%)
Sep 20, 2018	49.83	50.21	49.54	49.92	414,794	+0.46(+0.93%)
Sep 19, 2018	49.37	50.33	48.96	49.46	613,286	+0.08(+0.17%)
Sep 18, 2018	49.42	49.92	48.92	49.37	523,006	+0.08(+0.17%)
Sep 17, 2018	48.83	49.46	48.62	49.29	422,787	+0.58(+1.20%)
Sep 14, 2018	48.29	49.04	48.17	48.71	239,726	+0.37(+0.78%)
Sep 13, 2018	48.58	49.04	48.08	48.33	362,436	+0.00(+0.00%)
Sep 12, 2018	47.88	48.62	47.46	48.33	363,506	+0.37(+0.78%)
Sep 11, 2018	48.62	48.67	47.71	47.96	261,230	-0.96(-1.96%)
Sep 10, 2018	47.50	49.21	47.50	48.92	456,760	+1.79(+3.80%)
Sep 07, 2018	48.00	48.00	46.92	47.13	389,134	-1.08(-2.25%)
Sep 06, 2018	47.63	48.29	47.33	48.21	477,604	+0.62(+1.31%)
Sep 05, 2018	48.33	48.33	47.42	47.58	595,171	-0.58(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.