Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.65	32.76	31.89	32.20	159,432	-0.77(-2.33%)
Dec 29, 2022	32.33	33.02	32.08	32.96	241,219	+0.95(+2.97%)
Dec 28, 2022	33.23	33.29	32.00	32.01	182,412	-1.09(-3.31%)
Dec 27, 2022	33.38	33.53	33.04	33.11	117,515	-0.14(-0.43%)
Dec 23, 2022	33.43	33.67	33.24	33.25	154,167	-0.30(-0.89%)
Dec 22, 2022	33.49	33.63	32.55	33.55	173,760	-0.25(-0.74%)
Dec 21, 2022	33.82	34.17	33.69	33.80	141,256	+0.37(+1.12%)
Dec 20, 2022	33.02	33.82	32.92	33.43	114,764	+0.50(+1.52%)
Dec 19, 2022	32.91	33.56	32.91	32.93	207,422	+0.17(+0.53%)
Dec 16, 2022	32.76	33.08	32.42	32.75	659,873	-0.60(-1.81%)
Dec 15, 2022	33.56	33.56	32.78	33.36	182,168	-0.96(-2.80%)
Dec 14, 2022	34.77	35.25	34.14	34.32	238,772	-0.43(-1.24%)
Dec 13, 2022	36.15	36.34	34.62	34.75	212,056	-0.30(-0.85%)
Dec 12, 2022	34.05	35.25	33.67	35.05	188,232	+1.11(+3.28%)
Dec 09, 2022	34.13	34.67	33.87	33.93	146,122	-0.66(-1.91%)
Dec 08, 2022	34.94	35.43	34.54	34.60	169,044	-0.23(-0.66%)
Dec 07, 2022	33.76	35.07	33.67	34.83	296,842	+0.70(+2.05%)
Dec 06, 2022	34.89	35.37	34.06	34.13	161,191	-0.74(-2.12%)
Dec 05, 2022	35.92	35.92	34.52	34.87	196,493	-1.33(-3.69%)
Dec 02, 2022	36.28	36.45	35.97	36.20	150,280	-0.72(-1.95%)
Dec 01, 2022	36.93	37.05	36.20	36.92	170,701	+0.06(+0.16%)
Nov 30, 2022	36.18	36.97	35.73	36.86	257,716	+0.60(+1.64%)
Nov 29, 2022	36.18	36.50	35.91	36.27	165,446	+0.13(+0.37%)
Nov 28, 2022	36.07	36.45	35.76	36.13	146,656	-0.36(-1.00%)
Nov 25, 2022	36.55	37.00	36.50	36.50	67,968	+0.02(+0.05%)
Nov 23, 2022	36.80	37.30	36.11	36.48	121,228	-0.42(-1.14%)
Nov 22, 2022	36.82	37.11	36.18	36.90	200,362	+0.16(+0.44%)
Nov 21, 2022	35.40	36.75	35.40	36.74	235,222	+1.06(+2.96%)
Nov 18, 2022	35.92	35.97	35.23	35.68	289,578	+0.32(+0.90%)
Nov 17, 2022	34.68	35.44	34.52	35.37	370,060	-0.12(-0.35%)
Nov 16, 2022	36.49	36.59	35.18	35.49	206,405	-1.70(-4.57%)
Nov 15, 2022	36.88	37.94	36.88	37.19	306,641	+0.73(+2.00%)
Nov 14, 2022	36.99	37.45	36.34	36.46	353,517	-0.83(-2.21%)
Nov 11, 2022	36.61	37.95	36.51	37.29	265,403	+0.83(+2.26%)
Nov 10, 2022	36.45	36.72	35.90	36.46	571,738	+1.63(+4.69%)
Nov 09, 2022	35.41	35.89	34.54	34.83	254,971	-1.52(-4.17%)
Nov 08, 2022	36.22	36.97	35.91	36.34	243,035	+0.26(+0.72%)
Nov 07, 2022	35.33	36.09	35.20	36.09	353,415	+0.15(+0.43%)
Nov 04, 2022	35.58	36.22	35.24	35.93	404,146	+0.87(+2.47%)
Nov 03, 2022	33.44	35.22	33.44	35.06	440,312	+1.10(+3.23%)
Nov 02, 2022	34.58		33.69	33.97	645,135	-0.93(-2.68%)
Nov 01, 2022	33.86	34.99	33.57	34.90	600,503	+1.24(+3.68%)
Oct 31, 2022	32.41	34.04	32.39	33.66	574,222	+1.01(+3.10%)
Oct 28, 2022	31.64	32.79	31.53	32.65	946,376	+1.32(+4.20%)
Oct 27, 2022	28.60	31.50	28.48	31.34	720,978	+5.01(+19.05%)
Oct 26, 2022	26.39	26.85	25.78	26.32	448,502	+0.26(+0.99%)
Oct 25, 2022	24.65	26.28	24.54	26.06	461,118	+1.34(+5.44%)
Oct 24, 2022	24.24	24.73	23.80	24.72	290,697	+0.42(+1.73%)
Oct 21, 2022	24.05	24.55	23.91	24.30	209,856	+0.47(+1.96%)
Oct 20, 2022	24.32	24.72	23.56	23.83	216,525	-0.63(-2.57%)
Oct 19, 2022	24.52	24.82	24.27	24.46	367,607	-0.39(-1.57%)
Oct 18, 2022	25.17	25.54	24.45	24.85	181,514	+0.23(+0.93%)
Oct 17, 2022	24.16	24.71	24.16	24.62	224,716	+1.02(+4.32%)
Oct 14, 2022	24.18	24.43	23.58	23.60	198,117	-0.42(-1.75%)
Oct 13, 2022	22.99	24.31	22.68	24.02	279,867	+0.54(+2.31%)
Oct 12, 2022	23.83	24.10	23.36	23.48	174,708	-0.35(-1.48%)
Oct 11, 2022	23.56	24.12	23.20	23.83	316,877	+0.09(+0.36%)
Oct 10, 2022	23.96	24.12	23.47	23.75	161,280	-0.01(-0.04%)
Oct 07, 2022	25.37	25.42	23.61	23.76	239,521	-1.90(-7.40%)
Oct 06, 2022	25.28	25.72	25.19	25.65	266,984	+0.16(+0.64%)
Oct 05, 2022	24.79	25.62	24.72	25.49	391,553	+0.37(+1.48%)
Oct 04, 2022	24.65	25.17	24.65	25.12	517,476	+1.11(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.