Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.04	36.14	35.36	35.71	520,408	-0.14(-0.40%)
Jan 30, 2019	35.84	35.94	35.10	35.85	420,216	+0.56(+1.57%)
Jan 29, 2019	35.71	36.13	35.17	35.30	501,817	-0.29(-0.80%)
Jan 28, 2019	33.75	35.69	33.62	35.58	625,002	+1.29(+3.76%)
Jan 25, 2019	34.57	34.95	34.18	34.29	465,687	+0.22(+0.64%)
Jan 24, 2019	33.60	34.30	33.46	34.08	319,003	+0.52(+1.55%)
Jan 23, 2019	34.08	34.09	33.33	33.56	324,708	-0.35(-1.04%)
Jan 22, 2019	35.03	35.26	33.79	33.91	558,035	-1.39(-3.94%)
Jan 18, 2019	35.03	35.66	34.85	35.30	587,903	+0.63(+1.81%)
Jan 17, 2019	33.29	35.13	33.29	34.67	642,211	+1.00(+2.98%)
Jan 16, 2019	32.67	33.98	32.43	33.67	625,939	+0.98(+3.00%)
Jan 15, 2019	33.25	33.25	32.29	32.69	616,485	-0.49(-1.46%)
Jan 14, 2019	32.68	33.56	32.49	33.17	407,437	+0.08(+0.23%)
Jan 11, 2019	32.37	33.15	32.10	33.10	539,757	+0.21(+0.64%)
Jan 10, 2019	32.53	33.48	31.77	32.89	986,435	+0.20(+0.61%)
Jan 09, 2019	36.34	38.46	32.22	32.69	2,198,104	-2.75(-7.77%)
Jan 08, 2019	34.99	35.57	34.57	35.44	665,943	+0.95(+2.74%)
Jan 07, 2019	34.49	35.13	33.70	34.49	507,189	+0.10(+0.29%)
Jan 04, 2019	33.41	34.82	33.39	34.39	656,119	+1.70(+5.20%)
Jan 03, 2019	33.36	33.57	32.22	32.69	536,179	-1.08(-3.20%)
Jan 02, 2019	32.43	33.90	32.39	33.77	395,920	+0.68(+2.05%)
Dec 31, 2018	32.98	33.41	32.52	33.10	345,980	+0.28(+0.84%)
Dec 28, 2018	33.42	34.10	32.53	32.82	430,324	-0.57(-1.70%)
Dec 27, 2018	32.64	33.46	32.17	33.39	453,229	+0.07(+0.20%)
Dec 26, 2018	31.54	33.34	31.51	33.32	482,905	+1.78(+5.65%)
Dec 24, 2018	31.62	32.04	31.34	31.54	355,776	-0.35(-1.10%)
Dec 21, 2018	32.50	32.95	31.61	31.89	1,006,281	-0.61(-1.88%)
Dec 20, 2018	32.76	33.28	31.93	32.50	646,182	-0.39(-1.20%)
Dec 19, 2018	33.98	34.43	32.72	32.90	365,978	-0.63(-1.87%)
Dec 18, 2018	33.89	34.58	33.40	33.52	385,972	+0.36(+1.09%)
Dec 17, 2018	34.22	34.95	32.88	33.16	486,842	-0.75(-2.22%)
Dec 14, 2018	33.98	34.81	33.70	33.92	335,347	-0.54(-1.55%)
Dec 13, 2018	35.70	36.17	34.21	34.45	456,217	-1.50(-4.17%)
Dec 12, 2018	36.26	36.70	35.52	35.95	449,939	+0.39(+1.08%)
Dec 11, 2018	36.35	36.74	35.27	35.57	346,200	-0.08(-0.23%)
Dec 10, 2018	36.09	36.46	34.70	35.65	629,556	-0.59(-1.62%)
Dec 07, 2018	37.93	38.40	36.05	36.24	501,169	-1.32(-3.52%)
Dec 06, 2018	37.15	37.57	36.38	37.56	505,534	+0.03(+0.07%)
Dec 04, 2018	39.70	39.70	37.46	37.53	419,811	-2.42(-6.05%)
Dec 03, 2018	41.95	42.17	39.74	39.95	577,894	-0.99(-2.41%)
Nov 30, 2018	39.01	41.03	38.86	40.94	547,523	+1.56(+3.95%)
Nov 29, 2018	38.67	39.75	38.67	39.38	333,533	+0.41(+1.05%)
Nov 28, 2018	38.22	39.24	36.97	38.97	505,592	+0.99(+2.60%)
Nov 27, 2018	38.24	38.78	37.82	37.98	254,641	-0.35(-0.92%)
Nov 26, 2018	37.10	38.51	37.10	38.34	302,001	+1.16(+3.13%)
Nov 23, 2018	37.12	37.98	37.10	37.17	167,016	-0.36(-0.96%)
Nov 21, 2018		37.53	37.53	37.53	0	+0.99(+2.70%)
Nov 20, 2018	37.37	37.85	36.04	36.55	584,612	-1.76(-4.59%)
Nov 19, 2018	40.05	40.41	38.04	38.30	518,389	-2.09(-5.18%)
Nov 16, 2018	40.24	40.73	39.98	40.40	395,917	+0.39(+0.96%)
Nov 15, 2018	38.47	40.24	38.35	40.01	397,523	+1.17(+3.02%)
Nov 14, 2018	39.37	39.86	38.31	38.84	566,835	-0.06(-0.15%)
Nov 13, 2018	39.59	40.11	38.81	38.90	494,871	-0.48(-1.21%)
Nov 12, 2018	40.73	40.90	39.27	39.37	726,918	-1.32(-3.23%)
Nov 09, 2018	41.55	41.65	39.86	40.69	524,610	-1.50(-3.55%)
Nov 08, 2018	43.66	43.66	42.01	42.19	376,136	-1.13(-2.61%)
Nov 07, 2018	42.36	43.35	42.07	43.32	570,909	+1.07(+2.54%)
Nov 06, 2018	42.12	42.77	41.38	42.25	355,194	-0.34(-0.80%)
Nov 05, 2018	41.31	42.79	41.13	42.59	844,682	+1.66(+4.05%)
Nov 02, 2018	41.20	41.95	40.77	40.93	603,638	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.