Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	250.83	251.03	244.81	247.69	12,476,087	-1.70(-0.68%)
Jul 30, 2020	248.36	250.49	246.31	249.39	7,109,473	+0.29(+0.12%)
Jul 29, 2020	247.02	250.93	246.78	249.10	11,641,679	+3.35(+1.36%)
Jul 28, 2020	247.82	248.31	245.23	245.75	10,003,627	-1.79(-0.72%)
Jul 27, 2020	243.83	249.52	242.55	247.53	19,216,450	+1.84(+0.75%)
Jul 24, 2020	241.71	246.17	238.68	245.70	17,452,902	-2.84(-1.14%)
Jul 23, 2020	248.76	254.24	245.39	248.54	26,051,994	+0.18(+0.07%)
Jul 22, 2020	252.37	252.87	246.29	248.36	19,937,578	-6.12(-2.40%)
Jul 21, 2020	257.75	258.45	253.12	254.48	17,357,856	+3.05(+1.21%)
Jul 20, 2020	253.05	254.25	249.08	251.43	19,266,600	+7.57(+3.10%)
Jul 17, 2020	243.28	244.64	241.24	243.86	19,004,988	+4.58(+1.91%)
Jul 16, 2020	238.56	241.80	237.55	239.28	18,268,726	-6.62(-2.69%)
Jul 15, 2020	248.14	249.15	243.27	245.90	12,780,027	+0.62(+0.25%)
Jul 14, 2020	243.30	246.44	238.03	245.28	20,021,174	-3.05(-1.23%)
Jul 13, 2020	257.98	262.14	247.35	248.33	21,837,006	-9.22(-3.58%)
Jul 10, 2020	256.76	258.43	252.32	257.55	20,608,356	-0.56(-0.22%)
Jul 09, 2020	262.03	264.44	252.52	258.11	37,267,188	+3.61(+1.42%)
Jul 08, 2020	241.61	255.06	240.78	254.50	40,444,972	+21.13(+9.05%)
Jul 07, 2020	237.81	238.10	233.00	233.37	16,705,657	-3.44(-1.45%)
Jul 06, 2020	230.22	237.29	229.73	236.82	34,113,544	+16.18(+7.33%)
Jul 02, 2020	218.91	222.04	217.14	220.63	18,372,296	+7.55(+3.54%)
Jul 01, 2020	212.95	213.68	211.89	213.09	11,941,450	+0.25(+0.12%)
Jun 30, 2020	212.88	213.56	210.07	212.84	13,104,185	+0.67(+0.32%)
Jun 29, 2020	212.18	213.63	209.01	212.17	12,495,474	-0.68(-0.32%)
Jun 26, 2020	219.26	219.31	210.67	212.85	19,600,590	-6.36(-2.90%)
Jun 25, 2020	221.61	221.71	217.94	219.21	15,142,595	-4.01(-1.79%)
Jun 24, 2020	225.27	227.97	221.28	223.22	12,313,021	-2.50(-1.11%)
Jun 23, 2020	222.13	227.18	221.55	225.72	18,504,530	+7.24(+3.32%)
Jun 22, 2020	217.99	219.13	216.54	218.47	13,465,419	+0.76(+0.35%)
Jun 19, 2020	223.38	223.50	217.17	217.71	19,807,838	-2.86(-1.30%)
Jun 18, 2020	220.77	223.03	219.96	220.57	10,489,261	-0.70(-0.32%)
Jun 17, 2020	221.42	222.02	219.55	221.28	12,649,082	+1.61(+0.73%)
Jun 16, 2020	218.07	221.86	217.18	219.67	17,435,178	+5.52(+2.58%)
Jun 15, 2020	211.27	214.83	209.93	214.15	17,630,924	-0.60(-0.28%)
Jun 12, 2020	215.60	216.59	211.04	214.75	12,887,444	+2.37(+1.11%)
Jun 11, 2020	215.11	217.03	210.73	212.38	15,758,535	-8.33(-3.77%)
Jun 10, 2020	219.06	222.02	217.67	220.71	13,540,011	+2.92(+1.34%)
Jun 09, 2020	213.44	217.79	213.33	217.79	14,322,651	+1.70(+0.79%)
Jun 08, 2020	216.69	217.48	212.47	216.09	12,895,027	-0.54(-0.25%)
Jun 05, 2020	217.08	217.66	215.80	216.64	12,144,286	+1.49(+0.69%)
Jun 04, 2020	214.40	217.08	213.45	215.15	15,156,640	-0.56(-0.26%)
Jun 03, 2020	212.74	216.07	210.91	215.71	20,254,004	+4.22(+2.00%)
Jun 02, 2020	204.46	211.72	204.42	211.49	22,773,844	+7.66(+3.76%)
Jun 01, 2020	203.17	204.45	201.24	203.83	16,371,260	-0.81(-0.40%)
May 29, 2020	197.35	205.12	194.09	204.64	43,792,276	+7.80(+3.96%)
May 28, 2020	196.36	199.69	195.00	196.84	19,026,498	-1.15(-0.58%)
May 27, 2020	200.30	200.30	194.14	198.00	23,907,324	-1.05(-0.53%)
May 26, 2020	203.21	204.06	198.33	199.04	29,007,464	+1.99(+1.01%)
May 22, 2020	200.53	202.16	196.35	197.05	52,677,940	-12.30(-5.87%)
May 21, 2020	208.49	211.73	206.75	209.35	30,193,164	-4.57(-2.14%)
May 20, 2020	217.08	218.23	207.79	213.91	38,814,432	-0.41(-0.19%)
May 19, 2020	213.85	217.66	212.34	214.32	21,707,602	+1.89(+0.89%)
May 18, 2020	207.58	212.61	207.58	212.42	23,944,224	+11.45(+5.70%)
May 15, 2020	198.04	201.78	197.45	200.98	17,440,740	+2.35(+1.18%)
May 14, 2020	192.91	199.09	191.46	198.63	20,285,388	+0.60(+0.30%)
May 13, 2020	200.79	201.97	195.35	198.03	22,717,826	+0.38(+0.19%)
May 12, 2020	204.21	205.29	197.37	197.65	18,036,292	-5.02(-2.48%)
May 11, 2020	200.09	203.90	199.70	202.68	18,149,862	+4.15(+2.09%)
May 08, 2020	197.15	200.33	196.04	198.52	24,150,440	+4.64(+2.39%)
May 07, 2020	195.37	195.46	192.20	193.88	16,373,692	+1.30(+0.68%)
May 06, 2020	195.05	196.27	192.34	192.58	18,835,630	+0.15(+0.08%)
May 05, 2020	193.78	195.64	191.62	192.43	23,259,956	+3.82(+2.02%)
May 04, 2020	192.18	192.41	187.02	188.62	26,035,072	-3.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.