Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	284.79	285.35	279.85	283.22	13,427,768	-1.94(-0.68%)
Aug 28, 2020	281.31	285.66	279.81	285.17	9,819,854	+4.77(+1.70%)
Aug 27, 2020	286.32	286.40	278.36	280.40	14,997,674	-7.69(-2.67%)
Aug 26, 2020	285.42	288.60	280.33	288.09	19,779,696	+5.88(+2.08%)
Aug 25, 2020	274.37	285.29	272.38	282.21	27,892,892	+9.85(+3.62%)
Aug 24, 2020	269.62	273.30	268.02	272.36	22,765,576	+10.08(+3.85%)
Aug 21, 2020	255.59	263.88	254.88	262.27	25,992,980	+7.73(+3.04%)
Aug 20, 2020	253.48	255.45	250.81	254.55	21,731,032	-2.58(-1.01%)
Aug 19, 2020	257.43	257.82	253.97	257.13	14,245,400	+1.37(+0.54%)
Aug 18, 2020	255.28	257.95	252.66	255.76	13,432,421	+2.21(+0.87%)
Aug 17, 2020	249.64	253.97	246.77	253.55	9,884,490	+2.95(+1.18%)
Aug 14, 2020	252.10	252.38	248.30	250.60	7,982,280	+0.25(+0.10%)
Aug 13, 2020	252.99	253.56	249.53	250.35	8,902,936	-1.45(-0.58%)
Aug 12, 2020	245.94	252.68	245.38	251.81	11,265,077	+6.68(+2.73%)
Aug 11, 2020	247.96	249.53	244.54	245.12	10,820,446	+0.29(+0.12%)
Aug 10, 2020	246.03	248.41	242.84	244.84	13,804,812	-3.92(-1.57%)
Aug 07, 2020	254.00	254.34	244.29	248.76	22,832,458	-13.40(-5.11%)
Aug 06, 2020	259.93	262.18	255.76	262.16	10,494,556	+0.76(+0.29%)
Aug 05, 2020	260.24	262.45	258.29	261.40	10,866,978	+2.67(+1.03%)
Aug 04, 2020	256.63	259.08	255.39	258.72	11,135,655	+4.20(+1.65%)
Aug 03, 2020	250.63	257.19	250.63	254.52	11,687,924	+6.83(+2.76%)
Jul 31, 2020	250.83	251.03	244.81	247.69	12,476,087	-1.70(-0.68%)
Jul 30, 2020	248.36	250.49	246.31	249.39	7,109,473	+0.29(+0.12%)
Jul 29, 2020	247.02	250.93	246.78	249.10	11,641,679	+3.35(+1.36%)
Jul 28, 2020	247.82	248.31	245.23	245.75	10,003,627	-1.79(-0.72%)
Jul 27, 2020	243.83	249.52	242.55	247.53	19,216,450	+1.84(+0.75%)
Jul 24, 2020	241.71	246.17	238.68	245.70	17,452,902	-2.84(-1.14%)
Jul 23, 2020	248.76	254.24	245.39	248.54	26,051,994	+0.18(+0.07%)
Jul 22, 2020	252.37	252.87	246.29	248.36	19,937,578	-6.12(-2.40%)
Jul 21, 2020	257.75	258.45	253.12	254.48	17,357,856	+3.05(+1.21%)
Jul 20, 2020	253.05	254.25	249.08	251.43	19,266,600	+7.57(+3.10%)
Jul 17, 2020	243.28	244.64	241.24	243.86	19,004,988	+4.58(+1.91%)
Jul 16, 2020	238.56	241.80	237.55	239.28	18,268,726	-6.62(-2.69%)
Jul 15, 2020	248.14	249.15	243.27	245.90	12,780,027	+0.62(+0.25%)
Jul 14, 2020	243.30	246.44	238.03	245.28	20,021,174	-3.05(-1.23%)
Jul 13, 2020	257.98	262.14	247.35	248.33	21,837,006	-9.22(-3.58%)
Jul 10, 2020	256.76	258.43	252.32	257.55	20,608,356	-0.56(-0.22%)
Jul 09, 2020	262.03	264.44	252.52	258.11	37,267,188	+3.61(+1.42%)
Jul 08, 2020	241.61	255.06	240.78	254.50	40,444,972	+21.13(+9.05%)
Jul 07, 2020	237.81	238.10	233.00	233.37	16,705,657	-3.44(-1.45%)
Jul 06, 2020	230.22	237.29	229.73	236.82	34,113,544	+16.18(+7.33%)
Jul 02, 2020	218.91	222.04	217.14	220.63	18,372,296	+7.55(+3.54%)
Jul 01, 2020	212.95	213.68	211.89	213.09	11,941,450	+0.25(+0.12%)
Jun 30, 2020	212.88	213.56	210.07	212.84	13,104,185	+0.67(+0.32%)
Jun 29, 2020	212.18	213.63	209.01	212.17	12,495,474	-0.68(-0.32%)
Jun 26, 2020	219.26	219.31	210.67	212.85	19,600,590	-6.36(-2.90%)
Jun 25, 2020	221.61	221.71	217.94	219.21	15,142,595	-4.01(-1.79%)
Jun 24, 2020	225.27	227.97	221.28	223.22	12,313,021	-2.50(-1.11%)
Jun 23, 2020	222.13	227.18	221.55	225.72	18,504,530	+7.24(+3.32%)
Jun 22, 2020	217.99	219.13	216.54	218.47	13,465,419	+0.76(+0.35%)
Jun 19, 2020	223.38	223.50	217.17	217.71	19,807,838	-2.86(-1.30%)
Jun 18, 2020	220.77	223.03	219.96	220.57	10,489,261	-0.70(-0.32%)
Jun 17, 2020	221.42	222.02	219.55	221.28	12,649,082	+1.61(+0.73%)
Jun 16, 2020	218.07	221.86	217.18	219.67	17,435,178	+5.52(+2.58%)
Jun 15, 2020	211.27	214.83	209.93	214.15	17,630,924	-0.60(-0.28%)
Jun 12, 2020	215.60	216.59	211.04	214.75	12,887,444	+2.37(+1.11%)
Jun 11, 2020	215.11	217.03	210.73	212.38	15,758,535	-8.33(-3.77%)
Jun 10, 2020	219.06	222.02	217.67	220.71	13,540,011	+2.92(+1.34%)
Jun 09, 2020	213.44	217.79	213.33	217.79	14,322,651	+1.70(+0.79%)
Jun 08, 2020	216.69	217.48	212.47	216.09	12,895,027	-0.54(-0.25%)
Jun 05, 2020	217.08	217.66	215.80	216.64	12,144,286	+1.49(+0.69%)
Jun 04, 2020	214.40	217.08	213.45	215.15	15,156,640	-0.56(-0.26%)
Jun 03, 2020	212.74	216.07	210.91	215.71	20,254,004	+4.22(+2.00%)
Jun 02, 2020	204.46	211.72	204.42	211.49	22,773,844	+7.66(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.