Alibaba Group Holding Ltd (NY: BABA )

72.36 +0.77 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 87.82 89.67 87.29 87.67 24,743,126 +0.10(+0.11%)
Sep 29, 2014 88.43 88.51 86.85 87.57 25,629,098 -1.69(-1.89%)
Sep 26, 2014 88.54 89.26 87.48 89.26 18,586,250 +1.52(+1.73%)
Sep 25, 2014 89.88 90.29 87.33 87.74 28,970,760 -1.63(-1.82%)
Sep 24, 2014 87.30 89.37 86.06 89.37 32,448,758 +3.35(+3.90%)
Sep 23, 2014 87.76 89.28 85.47 86.01 39,512,472 -2.68(-3.03%)
Sep 22, 2014 91.47 91.72 88.31 88.70 67,526,960 -3.95(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.