Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.35	205.12	194.09	204.64	43,792,276	+7.80(+3.96%)
May 28, 2020	196.36	199.69	195.00	196.84	19,026,498	-1.15(-0.58%)
May 27, 2020	200.30	200.30	194.14	198.00	23,907,324	-1.05(-0.53%)
May 26, 2020	203.21	204.06	198.33	199.04	29,007,464	+1.99(+1.01%)
May 22, 2020	200.53	202.16	196.35	197.05	52,677,940	-12.30(-5.87%)
May 21, 2020	208.49	211.73	206.75	209.35	30,193,164	-4.57(-2.14%)
May 20, 2020	217.08	218.23	207.79	213.91	38,814,432	-0.41(-0.19%)
May 19, 2020	213.85	217.66	212.34	214.32	21,707,602	+1.89(+0.89%)
May 18, 2020	207.58	212.61	207.58	212.42	23,944,224	+11.45(+5.70%)
May 15, 2020	198.04	201.78	197.45	200.98	17,440,740	+2.35(+1.18%)
May 14, 2020	192.91	199.09	191.46	198.63	20,285,388	+0.60(+0.30%)
May 13, 2020	200.79	201.97	195.35	198.03	22,717,826	+0.38(+0.19%)
May 12, 2020	204.21	205.29	197.37	197.65	18,036,292	-5.02(-2.48%)
May 11, 2020	200.09	203.90	199.70	202.68	18,149,862	+4.15(+2.09%)
May 08, 2020	197.15	200.33	196.04	198.52	24,150,440	+4.64(+2.39%)
May 07, 2020	195.37	195.46	192.20	193.88	16,373,692	+1.30(+0.68%)
May 06, 2020	195.05	196.27	192.34	192.58	18,835,630	+0.15(+0.08%)
May 05, 2020	193.78	195.64	191.62	192.43	23,259,956	+3.82(+2.02%)
May 04, 2020	192.18	192.41	187.02	188.62	26,035,072	-3.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.