Alibaba Group Holding Ltd (NY: BABA )

176.06 USD -1.64 (-0.92%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 89.00 90.88 88.46 88.85 24,414,923 +0.10(+0.11%)
Sep 29, 2014 89.62 89.70 88.02 88.75 25,289,143 -1.71(-1.89%)
Sep 26, 2014 89.73 90.46 88.66 90.46 18,339,716 +1.54(+1.73%)
Sep 25, 2014 91.09 91.50 88.50 88.92 28,586,482 -1.65(-1.82%)
Sep 24, 2014 88.47 90.57 87.22 90.57 32,018,346 +3.40(+3.90%)
Sep 23, 2014 88.94 90.48 86.62 87.17 38,988,364 -2.72(-3.03%)
Sep 22, 2014 92.70 92.95 89.50 89.89 66,631,254 -4.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.