Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.450	2.550	2.413	2.450	132,687	+0.00(+0.00%)
Nov 29, 2017	2.450	2.450	2.350	2.450	60,158	+0.00(+0.00%)
Nov 28, 2017	2.450	2.450	2.350	2.450	67,249	+0.00(+0.00%)
Nov 27, 2017	2.400	2.450	2.350	2.450	103,758	+0.00(+0.00%)
Nov 24, 2017	2.450	2.500	2.400	2.450	43,876	+0.00(+0.00%)
Nov 22, 2017	2.550	2.550	2.450	2.450	57,849	-0.10(-3.92%)
Nov 21, 2017	2.550	2.600	2.457	2.550	99,880	+0.05(+2.00%)
Nov 20, 2017	2.450	2.550	2.450	2.500	182,405	+0.05(+2.04%)
Nov 17, 2017	2.450	2.600	2.450	2.450	64,252	-0.05(-2.00%)
Nov 16, 2017	2.400	2.500	2.350	2.500	85,059	+0.10(+4.17%)
Nov 15, 2017	2.300	2.450	2.001	2.400	360,128	+0.10(+4.35%)
Nov 14, 2017	2.250	2.350	2.200	2.300	234,014	-0.05(-2.13%)
Nov 13, 2017	2.400	2.400	2.300	2.350	181,991	+0.00(+0.00%)
Nov 10, 2017	2.500	2.500	2.350	2.350	109,396	-0.10(-4.08%)
Nov 09, 2017	2.500	2.550	2.450	2.450	125,067	-0.10(-3.92%)
Nov 08, 2017	2.500	2.550	2.450	2.550	119,233	+0.05(+2.00%)
Nov 07, 2017	2.600	2.600	2.450	2.500	155,578	-0.05(-1.96%)
Nov 06, 2017	2.350	2.550	2.350	2.550	127,636	+0.20(+8.51%)
Nov 03, 2017	2.350	2.400	2.250	2.350	109,854	+0.00(+0.00%)
Nov 02, 2017	2.450	2.450	2.250	2.350	139,690	-0.05(-2.08%)
Nov 01, 2017	2.600	2.600	2.400	2.400	134,211	-0.10(-4.00%)
Oct 31, 2017	2.500	2.550	2.450	2.500	100,411	+0.00(+0.00%)
Oct 30, 2017	2.550	2.600	2.500	2.500	74,502	-0.05(-1.96%)
Oct 27, 2017	2.500	2.550	2.450	2.550	120,904	+0.05(+2.00%)
Oct 26, 2017	2.500	2.500	2.450	2.500	96,957	+0.05(+2.04%)
Oct 25, 2017	2.500	2.550	2.450	2.450	272,479	-0.05(-2.00%)
Oct 24, 2017	2.650	2.653	2.500	2.500	270,116	-0.15(-5.66%)
Oct 23, 2017	2.750	2.750	2.650	2.650	101,104	-0.10(-3.64%)
Oct 20, 2017	2.850	2.850	2.700	2.750	169,237	-0.05(-1.79%)
Oct 19, 2017	2.650	2.800	2.600	2.800	528,082	+0.15(+5.66%)
Oct 18, 2017	2.900	2.900	2.600	2.650	684,734	-0.20(-7.02%)
Oct 17, 2017	2.950	3.000	2.800	2.850	258,826	-0.10(-3.39%)
Oct 16, 2017	2.900	3.050	2.900	2.950	851,450	+0.05(+1.72%)
Oct 13, 2017	3.100	3.200	2.900	2.900	440,420	-0.20(-6.45%)
Oct 12, 2017	3.150	3.250	3.000	3.100	285,136	-0.05(-1.59%)
Oct 11, 2017	3.200	3.350	3.150	3.150	117,199	-0.10(-3.08%)
Oct 10, 2017	3.400	3.400	3.200	3.250	175,838	-0.05(-1.52%)
Oct 09, 2017	3.300	3.400	3.250	3.300	131,752	-0.05(-1.49%)
Oct 06, 2017	3.450	3.450	3.250	3.350	103,165	-0.05(-1.47%)
Oct 05, 2017	3.550	3.550	3.300	3.400	279,625	-0.05(-1.45%)
Oct 04, 2017	3.550	3.600	3.400	3.450	133,199	+0.00(+0.00%)
Oct 03, 2017	3.700	3.743	3.450	3.450	215,226	-0.15(-4.17%)
Oct 02, 2017	3.450	3.650	3.400	3.600	623,004	+0.20(+5.88%)
Sep 29, 2017	3.400	3.450	3.306	3.400	84,784	+0.05(+1.49%)
Sep 28, 2017	3.450	3.450	3.300	3.350	106,599	-0.10(-2.90%)
Sep 27, 2017	3.350	3.450	3.300	3.450	114,910	+0.15(+4.55%)
Sep 26, 2017	3.350	3.350	3.250	3.300	45,899	+0.05(+1.54%)
Sep 25, 2017	3.250	3.350	3.150	3.250	123,587	+0.05(+1.56%)
Sep 22, 2017	3.150	3.200	3.100	3.200	101,438	+0.05(+1.59%)
Sep 21, 2017	3.250	3.250	3.150	3.150	41,538	-0.10(-3.08%)
Sep 20, 2017	3.350	3.350	3.150	3.250	126,194	-0.05(-1.52%)
Sep 19, 2017	3.350	3.350	3.250	3.300	39,685	+0.05(+1.54%)
Sep 18, 2017	3.350	3.400	3.250	3.250	55,726	+0.00(+0.00%)
Sep 15, 2017	3.450	3.450	3.250	3.250	176,772	-0.15(-4.41%)
Sep 14, 2017	3.300	3.425	3.300	3.400	114,454	+0.05(+1.49%)
Sep 13, 2017	3.250	3.350	3.250	3.350	57,693	+0.10(+3.08%)
Sep 12, 2017	3.250	3.300	3.200	3.250	84,810	-0.10(-2.99%)
Sep 11, 2017	3.200	3.350	3.200	3.350	160,265	+0.10(+3.08%)
Sep 08, 2017	3.200	3.350	3.200	3.250	59,739	+0.00(+0.00%)
Sep 07, 2017	3.250	3.350	3.150	3.250	107,724	-0.05(-1.52%)
Sep 06, 2017	3.400	3.450	3.200	3.300	53,386	+0.00(+0.00%)
Sep 05, 2017	3.350	3.500	3.300	3.300	85,450	-0.20(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.