Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.000	5.250	3.850	4.600	1,644,537	+0.90(+24.32%)
Jun 29, 2015	4.200	4.290	3.700	3.700	424,540	-0.57(-13.35%)
Jun 26, 2015	4.550	4.770	4.270	4.270	1,345,391	-0.08(-1.84%)
Jun 25, 2015	4.490	4.590	4.200	4.350	269,611	-0.10(-2.25%)
Jun 24, 2015	4.450	4.820	4.350	4.450	367,989	+0.00(+0.00%)
Jun 23, 2015	5.130	5.147	4.350	4.450	663,866	-0.64(-12.57%)
Jun 22, 2015	5.440	5.470	5.060	5.090	266,688	-0.14(-2.68%)
Jun 19, 2015	5.670	5.670	5.230	5.230	274,969	-0.49(-8.57%)
Jun 18, 2015	6.000	6.080	5.570	5.720	353,072	-0.28(-4.67%)
Jun 17, 2015	6.250	6.790	5.750	6.000	483,433	-0.17(-2.76%)
Jun 16, 2015	5.810	6.270	5.200	6.170	803,589	+0.31(+5.29%)
Jun 15, 2015	7.140	7.350	5.820	5.860	688,532	-1.44(-19.73%)
Jun 12, 2015	8.100	8.310	7.080	7.300	422,721	-0.95(-11.52%)
Jun 11, 2015	9.560	9.560	8.040	8.250	407,370	-1.36(-14.15%)
Jun 10, 2015	9.130	9.855	9.060	9.610	322,156	+0.28(+3.00%)
Jun 09, 2015	9.990	10.00	8.560	9.330	252,302	-0.66(-6.61%)
Jun 08, 2015	10.70	10.77	9.630	9.990	210,690	-0.72(-6.72%)
Jun 05, 2015	11.50	11.60	10.50	10.71	338,488	-0.86(-7.43%)
Jun 04, 2015	11.49	11.69	11.22	11.57	154,369	+0.05(+0.43%)
Jun 03, 2015	11.51	11.57	11.31	11.52	163,311	-0.07(-0.60%)
Jun 02, 2015	12.10	12.10	11.20	11.59	206,711	-0.04(-0.34%)
Jun 01, 2015	11.30	11.68	11.02	11.63	258,654	+0.41(+3.65%)
May 29, 2015	11.52	12.22	11.03	11.22	360,739	-0.30(-2.60%)
May 28, 2015	11.41	11.58	11.11	11.52	126,312	+0.07(+0.61%)
May 27, 2015	11.54	11.75	11.15	11.45	165,812	-0.08(-0.69%)
May 26, 2015	11.87	11.87	11.02	11.53	137,389	-0.02(-0.17%)
May 22, 2015	10.90	11.55	11.55	11.55	144,600	+0.56(+5.10%)
May 21, 2015	11.70	11.92	10.74	10.99	137,852	-0.78(-6.63%)
May 20, 2015	10.97	11.85	10.72	11.77	115,910	+0.43(+3.79%)
May 19, 2015	10.45	11.50	10.45	11.34	187,649	+0.70(+6.58%)
May 18, 2015	11.97	11.98	10.55	10.64	282,797	-0.91(-7.88%)
May 15, 2015	11.97	12.12	11.00	11.55	167,984	-0.42(-3.51%)
May 14, 2015	12.25	12.98	11.60	11.97	371,318	+0.39(+3.37%)
May 13, 2015	11.41	11.86	11.03	11.58	109,401	+0.16(+1.40%)
May 12, 2015	10.86	11.47	10.53	11.42	157,752	+0.45(+4.10%)
May 11, 2015	10.37	11.27	10.15	10.97	117,993	+0.22(+2.05%)
May 08, 2015	11.00	11.71	10.55	10.75	141,548	-0.35(-3.15%)
May 07, 2015	12.02	12.20	11.07	11.10	145,629	-0.80(-6.72%)
May 06, 2015	12.72	13.07	11.87	11.90	171,176	-0.81(-6.37%)
May 05, 2015	11.73	12.74	11.43	12.71	228,429	+0.99(+8.45%)
May 04, 2015	10.63	12.25	10.63	11.72	154,644	+1.18(+11.20%)
May 01, 2015	11.35	11.35	10.31	10.54	124,409	-0.82(-7.22%)
Apr 30, 2015	10.46	11.84	9.730	11.36	224,026	+0.79(+7.47%)
Apr 29, 2015	13.34	13.39	10.50	10.57	279,705	-2.77(-20.76%)
Apr 28, 2015	14.34	14.34	12.25	13.34	271,886	-1.07(-7.43%)
Apr 27, 2015	14.94	14.94	14.13	14.41	242,976	-0.36(-2.44%)
Apr 24, 2015	14.61	14.79	13.79	14.77	303,411	+0.66(+4.68%)
Apr 23, 2015	13.28	14.75	12.88	14.11	391,389	+0.50(+3.67%)
Apr 22, 2015	14.49	15.10	12.78	13.61	703,971	-0.11(-0.80%)
Apr 21, 2015	12.44	13.75	11.25	13.72	470,786	+2.21(+19.20%)
Apr 20, 2015	10.20	11.77	9.910	11.51	239,251	+1.46(+14.53%)
Apr 17, 2015	10.50	10.50	9.750	10.05	176,031	-0.15(-1.47%)
Apr 16, 2015	9.160	10.60	9.100	10.20	379,390	+1.13(+12.46%)
Apr 15, 2015	8.950	9.080	8.700	9.070	153,788	+0.23(+2.60%)
Apr 14, 2015	8.420	8.850	8.200	8.840	142,730	+0.45(+5.36%)
Apr 13, 2015	8.490	8.690	8.020	8.390	185,029	+0.12(+1.45%)
Apr 10, 2015	8.000	8.350	7.850	8.270	115,242	+0.28(+3.50%)
Apr 09, 2015	7.750	7.990	7.560	7.990	91,480	+0.37(+4.86%)
Apr 08, 2015	7.290	7.690	7.145	7.620	131,746	+0.33(+4.53%)
Apr 07, 2015	6.740	7.290	6.740	7.290	163,837	+0.55(+8.16%)
Apr 06, 2015	6.280	6.920	6.270	6.740	103,081	+0.35(+5.48%)
Apr 02, 2015	6.290	6.390	6.390	6.390	65,000	+0.17(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.