Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.17	63.83	62.97	63.01	466,545	-0.56(-0.88%)
Apr 29, 2021	63.17	63.68	62.65	63.56	405,951	+0.77(+1.22%)
Apr 28, 2021	62.56	63.09	62.17	62.79	350,401	-0.06(-0.09%)
Apr 27, 2021	62.13	63.06	61.96	62.85	710,954	+0.60(+0.96%)
Apr 26, 2021	62.72	63.07	61.86	62.25	716,025	+0.11(+0.18%)
Apr 23, 2021	61.57	62.52	60.94	62.14	546,768	+0.79(+1.28%)
Apr 22, 2021	60.39	62.08	59.91	61.36	619,872	+0.89(+1.47%)
Apr 21, 2021	60.80	63.39	60.17	60.47	1,228,077	-0.13(-0.21%)
Apr 20, 2021	62.68	62.86	60.34	60.60	778,074	-2.01(-3.21%)
Apr 19, 2021	62.84	63.06	61.56	62.61	1,095,113	-0.20(-0.32%)
Apr 16, 2021	62.57	63.06	62.22	62.81	675,148	+0.48(+0.77%)
Apr 15, 2021	63.03	63.03	61.95	62.33	1,006,681	-0.35(-0.57%)
Apr 14, 2021	62.99	63.59	62.11	62.68	643,874	+0.04(+0.07%)
Apr 13, 2021	61.42	62.67	60.81	62.64	688,289	+1.38(+2.25%)
Apr 12, 2021	62.07	62.08	60.79	61.26	368,082	-0.99(-1.59%)
Apr 09, 2021	62.37	62.50	61.62	62.25	236,763	-0.29(-0.46%)
Apr 08, 2021	61.62	62.79	61.35	62.54	319,038	+1.33(+2.17%)
Apr 07, 2021	61.82	62.13	60.06	61.21	527,123	-1.18(-1.90%)
Apr 06, 2021	61.43	62.54	61.02	62.40	480,489	+1.26(+2.06%)
Apr 05, 2021	62.08	62.53	60.45	61.14	478,470	-0.28(-0.45%)
Apr 01, 2021	62.22	62.99	61.10	61.42	447,732	-0.18(-0.29%)
Mar 31, 2021	61.80	62.39	61.01	61.59	529,547	+0.65(+1.07%)
Mar 30, 2021	59.47	61.00	59.07	60.94	601,156	+1.19(+1.99%)
Mar 29, 2021	60.82	61.17	59.52	59.75	330,039	-0.96(-1.59%)
Mar 26, 2021	60.45	60.75	59.26	60.72	558,127	+0.54(+0.90%)
Mar 25, 2021	58.11	60.36	57.58	60.17	768,146	+1.43(+2.43%)
Mar 24, 2021	59.16	59.31	57.66	58.75	588,152	-0.36(-0.61%)
Mar 23, 2021	59.46	60.07	58.71	59.11	456,206	-0.36(-0.61%)
Mar 22, 2021	58.53	59.64	57.93	59.47	641,403	+1.28(+2.21%)
Mar 19, 2021	56.30	58.91	55.37	58.19	1,240,729	+2.10(+3.75%)
Mar 18, 2021	59.27	59.68	55.93	56.08	1,029,794	-3.78(-6.31%)
Mar 17, 2021	61.70	61.81	59.09	59.86	578,118	-2.58(-4.13%)
Mar 16, 2021	63.09	63.09	61.76	62.44	406,853	-0.54(-0.86%)
Mar 15, 2021	63.08	63.47	62.25	62.98	501,324	-0.07(-0.11%)
Mar 12, 2021	63.12	63.92	61.78	63.05	524,286	-0.63(-1.00%)
Mar 11, 2021	63.34	63.82	63.01	63.68	563,850	+0.79(+1.26%)
Mar 10, 2021	63.42	64.19	62.12	62.89	554,204	+0.04(+0.07%)
Mar 09, 2021	60.50	63.59	60.42	62.85	637,099	+3.90(+6.62%)
Mar 08, 2021	58.54	60.83	57.83	58.94	492,614	+0.41(+0.69%)
Mar 05, 2021	59.05	59.17	53.67	58.53	1,474,061	-0.17(-0.29%)
Mar 04, 2021	60.55	62.42	57.66	58.70	975,153	-2.21(-3.62%)
Mar 03, 2021	63.04	63.04	60.35	60.91	818,392	-2.27(-3.60%)
Mar 02, 2021	64.32	64.36	62.74	63.18	537,807	-0.73(-1.14%)
Mar 01, 2021	62.44	64.46	62.35	63.91	511,070	+2.52(+4.10%)
Feb 26, 2021	61.42	62.54	60.90	61.39	541,207	+0.14(+0.22%)
Feb 25, 2021	62.95	63.34	60.89	61.26	730,165	-1.93(-3.05%)
Feb 24, 2021	61.70	63.39	61.11	63.18	701,045	+1.48(+2.40%)
Feb 23, 2021	62.41	63.45	60.10	61.70	976,715	-1.19(-1.89%)
Feb 22, 2021	65.38	65.54	61.87	62.90	942,739	-3.12(-4.72%)
Feb 19, 2021	66.22	66.96	65.76	66.01	515,886	+0.32(+0.49%)
Feb 18, 2021	66.26	66.93	65.24	65.69	498,185	-0.90(-1.35%)
Feb 17, 2021	67.29	67.92	64.99	66.59	536,251	-1.05(-1.55%)
Feb 16, 2021	69.47	69.56	66.71	67.64	618,226	-1.41(-2.04%)
Feb 12, 2021	69.40	69.53	67.83	69.05	484,293	-1.04(-1.48%)
Feb 11, 2021	70.37	71.35	69.32	70.09	336,931	-0.14(-0.19%)
Feb 10, 2021	70.21	70.71	69.05	70.22	307,362	+0.99(+1.43%)
Feb 09, 2021	70.92	71.22	68.87	69.23	778,633	-1.26(-1.79%)
Feb 08, 2021	71.63	72.00	69.42	70.49	602,669	-0.89(-1.24%)
Feb 05, 2021	71.68	72.12	71.14	71.38	555,524	-0.34(-0.47%)
Feb 04, 2021	71.35	71.91	70.32	71.72	836,400	+0.30(+0.42%)
Feb 03, 2021	70.55	71.49	69.73	71.42	1,029,119	+1.02(+1.45%)
Feb 02, 2021	70.22	71.52	69.17	70.40	1,180,742	+0.67(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.