Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.64	12.43	11.64	12.00	61,953	+0.37(+3.18%)
Apr 29, 2015	11.52	11.77	11.52	11.63	19,759	-0.07(-0.60%)
Apr 28, 2015	11.33	11.76	11.24	11.70	32,538	+0.43(+3.82%)
Apr 27, 2015	11.35	11.60	11.00	11.27	113,845	-0.12(-1.05%)
Apr 24, 2015	11.65	11.68	11.24	11.39	33,642	-0.29(-2.48%)
Apr 23, 2015	11.73	11.91	11.47	11.68	22,483	-0.16(-1.35%)
Apr 22, 2015	11.84	11.87	11.52	11.84	42,066	-0.08(-0.67%)
Apr 21, 2015	12.01	12.03	11.75	11.92	36,128	-0.12(-1.00%)
Apr 20, 2015	11.69	12.07	11.69	12.04	98,989	+0.52(+4.51%)
Apr 17, 2015	12.00	12.05	11.50	11.52	72,342	-0.55(-4.56%)
Apr 16, 2015	12.05	12.30	12.02	12.07	76,615	+0.04(+0.33%)
Apr 15, 2015	12.25	12.34	11.96	12.03	77,009	-0.12(-0.99%)
Apr 14, 2015	12.33	12.37	12.11	12.15	33,287	-0.12(-0.98%)
Apr 13, 2015	12.33	12.50	12.17	12.27	56,554	+0.02(+0.16%)
Apr 10, 2015	12.23	12.45	12.13	12.25	98,525	+0.10(+0.82%)
Apr 09, 2015	12.16	12.29	11.90	12.15	53,889	+0.03(+0.25%)
Apr 08, 2015	12.05	12.29	12.05	12.12	32,058	+0.11(+0.92%)
Apr 07, 2015	12.14	12.30	11.96	12.01	64,830	-0.16(-1.31%)
Apr 06, 2015	12.23	12.24	12.02	12.17	92,352	-0.19(-1.54%)
Apr 02, 2015	12.18	12.36	12.36	12.36	56,900	+0.18(+1.48%)
Apr 01, 2015	12.15	12.35	12.06	12.18	57,840	-0.02(-0.16%)
Mar 31, 2015	12.08	12.28	11.95	12.20	47,247	+0.06(+0.49%)
Mar 30, 2015	12.08	12.29	12.03	12.14	44,110	+0.08(+0.66%)
Mar 27, 2015	11.91	12.15	11.65	12.06	95,393	+0.11(+0.92%)
Mar 26, 2015	12.14	12.30	11.88	11.95	31,513	-0.20(-1.65%)
Mar 25, 2015	12.37	12.43	12.05	12.15	42,962	-0.18(-1.46%)
Mar 24, 2015	12.29	12.45	12.21	12.33	45,089	-0.02(-0.16%)
Mar 23, 2015	12.25	12.48	12.23	12.35	55,686	+0.04(+0.32%)
Mar 20, 2015	12.12	12.59	12.01	12.31	82,641	+0.30(+2.50%)
Mar 19, 2015	11.84	12.04	11.82	12.01	81,132	+0.10(+0.84%)
Mar 18, 2015	11.67	11.95	11.64	11.91	39,173	+0.17(+1.45%)
Mar 17, 2015	11.96	12.05	11.36	11.74	94,832	-0.22(-1.84%)
Mar 16, 2015	12.02	12.03	11.72	11.96	48,733	+0.04(+0.34%)
Mar 13, 2015	12.01	12.10	11.50	11.92	114,213	-0.07(-0.58%)
Mar 12, 2015	12.17	12.38	11.92	11.99	69,163	-0.08(-0.66%)
Mar 11, 2015	12.06	12.37	11.71	12.07	108,545	+0.15(+1.26%)
Mar 10, 2015	12.75	12.85	11.87	11.92	182,866	-1.01(-7.81%)
Mar 09, 2015	13.07	13.18	12.88	12.93	71,101	-0.22(-1.67%)
Mar 06, 2015	14.17	14.17	12.76	13.15	173,814	-1.29(-8.93%)
Mar 05, 2015	14.46	14.55	14.25	14.44	31,567	-0.04(-0.28%)
Mar 04, 2015	14.66	14.87	14.46	14.48	48,700	-0.20(-1.36%)
Mar 03, 2015	14.88	14.96	14.57	14.68	26,862	-0.18(-1.21%)
Mar 02, 2015	14.58	15.00	14.43	14.86	119,750	+0.43(+2.98%)
Feb 27, 2015	14.71	14.80	14.43	14.43	57,267	-0.25(-1.70%)
Feb 26, 2015	14.51	15.25	14.48	14.68	145,513	+0.11(+0.75%)
Feb 25, 2015	14.56	14.57	14.45	14.57	15,329	+0.04(+0.28%)
Feb 24, 2015	14.17	14.69	14.12	14.53	65,085	+0.36(+2.54%)
Feb 23, 2015	14.11	14.24	13.97	14.17	61,116	+0.06(+0.43%)
Feb 20, 2015	14.40	14.43	14.00	14.11	52,518	-0.28(-1.95%)
Feb 19, 2015	14.29	14.40	14.25	14.39	55,022	-0.02(-0.14%)
Feb 18, 2015	14.30	14.59	14.25	14.41	16,483	+0.03(+0.21%)
Feb 17, 2015	14.50	14.71	14.20	14.38	42,996	-0.16(-1.10%)
Feb 13, 2015	14.27	14.54	14.54	14.54	36,600	+0.20(+1.39%)
Feb 12, 2015	14.57	14.71	14.10	14.34	37,085	-0.06(-0.42%)
Feb 11, 2015	14.60	14.73	14.30	14.40	40,289	-0.19(-1.30%)
Feb 10, 2015	14.49	14.68	14.11	14.59	31,992	+0.17(+1.18%)
Feb 09, 2015	14.37	14.57	14.28	14.42	46,375	+0.10(+0.70%)
Feb 06, 2015	14.74	14.74	14.21	14.32	61,353	-0.29(-1.98%)
Feb 05, 2015	14.31	14.73	14.02	14.61	47,132	+0.44(+3.11%)
Feb 04, 2015	14.21	14.40	14.07	14.17	57,391	-0.15(-1.05%)
Feb 03, 2015	13.92	14.47	13.92	14.32	60,866	+0.44(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.