Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.35	13.40	12.95	12.95	29,772	-0.35(-2.63%)
Apr 27, 2018	13.20	13.50	13.10	13.30	25,230	+0.15(+1.14%)
Apr 26, 2018	13.55	13.60	13.05	13.15	54,860	-0.35(-2.59%)
Apr 25, 2018	13.50	13.90	13.50	13.50	32,953	-0.50(-3.57%)
Apr 24, 2018	14.30	14.40	13.95	14.00	25,047	-0.20(-1.41%)
Apr 23, 2018	14.00	14.20	14.00	14.20	19,838	+0.25(+1.79%)
Apr 20, 2018	13.95	14.05	13.90	13.95	30,189	-0.05(-0.36%)
Apr 19, 2018	14.30	14.30	13.95	14.00	23,395	-0.20(-1.41%)
Apr 18, 2018	14.20	14.40	14.10	14.20	30,176	+0.00(+0.00%)
Apr 17, 2018	13.90	14.25	13.80	14.20	31,343	+0.40(+2.90%)
Apr 16, 2018	13.65	13.93	13.50	13.80	28,094	+0.25(+1.85%)
Apr 13, 2018	13.60	13.70	13.55	13.55	11,095	-0.10(-0.73%)
Apr 12, 2018	13.55	13.70	13.55	13.65	18,648	+0.15(+1.11%)
Apr 11, 2018	13.75	13.80	13.35	13.50	59,154	-0.20(-1.46%)
Apr 10, 2018	13.60	13.95	13.35	13.70	42,776	+0.15(+1.11%)
Apr 09, 2018	13.75	13.95	13.50	13.55	34,021	-0.20(-1.45%)
Apr 06, 2018	13.85	14.10	13.55	13.75	32,401	-0.20(-1.43%)
Apr 05, 2018	13.75	14.05	13.72	13.95	40,160	+0.25(+1.82%)
Apr 04, 2018	13.25	13.75	13.20	13.70	46,273	+0.25(+1.86%)
Apr 03, 2018	13.20	13.50	13.05	13.45	29,302	+0.30(+2.28%)
Apr 02, 2018	13.50	13.53	13.05	13.15	46,802	-0.45(-3.31%)
Mar 29, 2018		13.60	13.60	13.60	0	+0.25(+1.87%)
Mar 28, 2018	13.45	13.55	13.22	13.35	28,184	-0.10(-0.74%)
Mar 27, 2018	13.40	13.55	13.18	13.45	41,914	+0.10(+0.75%)
Mar 26, 2018	12.90	13.35	12.90	13.35	33,121	+0.45(+3.49%)
Mar 23, 2018	13.15	13.25	12.90	12.90	35,694	-0.25(-1.90%)
Mar 22, 2018	13.25	13.45	13.10	13.15	26,489	-0.20(-1.50%)
Mar 21, 2018	13.10	13.62	13.10	13.35	19,346	+0.25(+1.91%)
Mar 20, 2018	13.15	13.40	12.90	13.10	71,477	-0.05(-0.38%)
Mar 19, 2018	13.40	13.45	13.15	13.15	58,590	-0.25(-1.87%)
Mar 16, 2018	13.35	13.80	13.35	13.40	135,705	+0.10(+0.75%)
Mar 15, 2018	13.70	13.75	13.30	13.30	56,810	-0.40(-2.92%)
Mar 14, 2018	13.75	13.93	13.60	13.70	77,126	+0.00(+0.00%)
Mar 13, 2018	13.90	13.95	13.60	13.70	49,887	-0.15(-1.08%)
Mar 12, 2018	13.60	14.05	13.60	13.85	90,009	+0.15(+1.09%)
Mar 09, 2018	12.75	13.75	12.55	13.70	98,183	+1.10(+8.73%)
Mar 08, 2018	11.70	12.70	11.50	12.60	78,285	+1.40(+12.50%)
Mar 07, 2018		11.55	10.25	11.20	427,381	+0.75(+7.18%)
Mar 06, 2018	10.75	10.75	10.40	10.45	80,605	-0.30(-2.79%)
Mar 05, 2018	10.80	10.95	10.65	10.75	99,905	-0.05(-0.46%)
Mar 02, 2018	10.85	10.95	10.75	10.80	108,678	-0.10(-0.92%)
Mar 01, 2018	11.05	11.10	10.82	10.90	70,304	-0.20(-1.80%)
Feb 28, 2018	11.70	11.75	11.10	11.10	123,037	-0.65(-5.53%)
Feb 27, 2018	12.00	12.00	11.70	11.75	22,331	-0.15(-1.26%)
Feb 26, 2018	12.00	12.10	11.85	11.90	66,126	-0.10(-0.83%)
Feb 23, 2018	11.95	12.03	11.85	12.00	27,498	+0.10(+0.84%)
Feb 22, 2018	11.55	12.00	11.50	11.90	104,494	+0.40(+3.48%)
Feb 21, 2018	12.15	12.20	11.40	11.50	74,461	-0.65(-5.35%)
Feb 20, 2018	12.15	12.35	12.10	12.15	32,523	-0.05(-0.41%)
Feb 16, 2018		12.20	12.20	12.20	0	-0.10(-0.81%)
Feb 15, 2018	12.35	12.50	12.20	12.30	40,955	+0.00(+0.00%)
Feb 14, 2018	12.30	12.58	12.10	12.30	103,261	-0.10(-0.81%)
Feb 13, 2018	12.50	12.60	12.40	12.40	26,465	-0.20(-1.59%)
Feb 12, 2018	12.80	12.80	12.55	12.60	54,437	-0.25(-1.95%)
Feb 09, 2018	12.85	13.05	12.70	12.85	83,090	+0.05(+0.39%)
Feb 08, 2018	12.85	13.00	12.80	12.80	34,644	-0.10(-0.78%)
Feb 07, 2018	13.00	13.00	12.90	12.90	36,553	-0.10(-0.77%)
Feb 06, 2018	12.80	13.05	12.70	13.00	43,835	+0.00(+0.00%)
Feb 05, 2018	12.90	13.20	12.85	13.00	27,469	+0.00(+0.00%)
Feb 02, 2018	13.10	13.30	12.95	13.00	50,388	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.