Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.47	21.95	21.32	21.66	1,363,489	-0.24(-1.11%)
Oct 28, 2011	21.80	21.91	21.59	21.90	1,614,257	+0.09(+0.43%)
Oct 27, 2011	21.59	21.96	21.28	21.80	1,997,083	+0.92(+4.41%)
Oct 26, 2011	21.09	21.22	20.51	20.88	1,563,458	+0.12(+0.59%)
Oct 25, 2011	21.05	21.09	20.50	20.76	1,763,664	-0.35(-1.63%)
Oct 24, 2011	20.36	21.15	20.25	21.11	1,653,971	+0.83(+4.11%)
Oct 21, 2011	19.83	20.32	19.83	20.27	2,642,556	+0.68(+3.45%)
Oct 20, 2011	19.65	19.76	19.19	19.60	2,570,837	+0.03(+0.14%)
Oct 19, 2011	19.94	20.17	19.45	19.57	2,524,644	-0.49(-2.46%)
Oct 18, 2011	19.57	20.24	19.47	20.07	2,497,054	+0.56(+2.88%)
Oct 17, 2011	20.02	20.02	19.42	19.50	1,305,805	-0.63(-3.13%)
Oct 14, 2011	19.77	20.18	19.58	20.13	1,702,095	+0.64(+3.30%)
Oct 13, 2011	19.59	19.69	19.06	19.49	1,783,698	-0.25(-1.27%)
Oct 12, 2011	19.15	19.95	19.08	19.74	1,792,260	+0.76(+4.03%)
Oct 11, 2011	19.46	19.52	18.72	18.98	2,545,496	-0.66(-3.34%)
Oct 10, 2011	19.12	19.65	19.06	19.63	1,397,337	+0.91(+4.88%)
Oct 07, 2011	19.60	19.66	18.70	18.72	1,739,508	-0.82(-4.19%)
Oct 06, 2011	19.37	19.56	19.17	19.54	1,183,010	+0.36(+1.87%)
Oct 05, 2011	19.35	19.47	18.30	19.18	1,406,985	-0.20(-1.01%)
Oct 04, 2011	18.45	19.46	18.09	19.37	2,842,517	+0.77(+4.15%)
Oct 03, 2011	19.70	19.76	18.56	18.60	2,248,454	-1.10(-5.57%)
Sep 30, 2011	19.75	20.04	19.67	19.70	2,433,847	-0.36(-1.79%)
Sep 29, 2011	20.12	20.15	19.71	20.06	1,594,952	+0.37(+1.89%)
Sep 28, 2011	20.36	20.46	19.65	19.69	1,693,061	-0.67(-3.27%)
Sep 27, 2011	20.48	20.67	20.15	20.35	1,538,866	+0.35(+1.77%)
Sep 26, 2011	19.97	20.01	19.46	20.00	1,842,615	+0.17(+0.87%)
Sep 23, 2011	19.60	19.91	19.33	19.83	1,291,084	+0.17(+0.88%)
Sep 22, 2011	19.71	20.00	19.35	19.65	1,688,172	-0.48(-2.38%)
Sep 21, 2011	20.97	21.17	20.11	20.13	2,516,985	-0.85(-4.03%)
Sep 20, 2011	21.31	21.39	20.98	20.98	1,939,516	-0.23(-1.10%)
Sep 19, 2011	21.43	21.45	21.15	21.21	1,459,845	-0.45(-2.06%)
Sep 16, 2011	21.45	21.78	21.26	21.66	2,568,845	+0.09(+0.43%)
Sep 15, 2011	21.47	21.58	21.20	21.57	1,535,428	+0.35(+1.66%)
Sep 14, 2011	21.67	21.68	21.13	21.21	3,569,863	-0.31(-1.42%)
Sep 13, 2011	21.86	21.89	21.35	21.52	2,306,043	-0.28(-1.28%)
Sep 12, 2011	21.39	21.81	21.23	21.80	1,676,596	+0.12(+0.55%)
Sep 09, 2011	22.06	22.34	21.61	21.68	1,533,857	-0.77(-3.41%)
Sep 08, 2011	22.46	22.64	22.24	22.44	1,846,309	-0.09(-0.41%)
Sep 07, 2011	22.03	22.56	21.70	22.54	1,259,037	+0.91(+4.22%)
Sep 06, 2011	21.13	21.90	21.12	21.63	1,305,917	-0.12(-0.55%)
Sep 02, 2011	21.65	22.14	21.63	21.75	1,446,716	-0.41(-1.83%)
Sep 01, 2011	22.70	22.78	22.06	22.15	1,664,600	-0.46(-2.03%)
Aug 31, 2011	22.60	22.76	22.29	22.61	1,153,387	+0.21(+0.92%)
Aug 30, 2011	22.31	22.62	22.09	22.40	1,087,748	-0.07(-0.33%)
Aug 29, 2011	22.24	22.50	22.06	22.48	1,334,027	+0.53(+2.40%)
Aug 26, 2011	21.29	22.08	20.87	21.95	1,822,219	+0.56(+2.62%)
Aug 25, 2011	21.90	22.20	21.21	21.39	1,651,116	-0.33(-1.50%)
Aug 24, 2011	21.85	22.23	21.43	21.72	2,720,124	-0.12(-0.55%)
Aug 23, 2011	21.21	21.90	21.04	21.84	2,470,637	+0.75(+3.57%)
Aug 22, 2011	21.40	21.47	20.82	21.09	2,247,001	+0.13(+0.60%)
Aug 19, 2011	20.85	21.46	20.81	20.96	2,485,175	-0.21(-1.01%)
Aug 18, 2011	21.17	21.52	20.88	21.17	3,148,311	-0.64(-2.93%)
Aug 17, 2011	21.70	22.03	21.59	21.81	3,521,211	+0.26(+1.21%)
Aug 16, 2011	21.14	21.68	20.92	21.55	3,198,199	+0.13(+0.62%)
Aug 15, 2011	20.43	21.44	20.42	21.42	2,946,096	+1.11(+5.44%)
Aug 12, 2011	20.33	20.63	19.97	20.31	3,283,889	+0.19(+0.96%)
Aug 11, 2011	19.03	20.44	18.83	20.12	3,861,194	+1.21(+6.41%)
Aug 10, 2011	18.56	19.79	18.39	18.91	4,304,277	-0.05(-0.25%)
Aug 09, 2011	18.85	18.97	17.36	18.95	3,752,722	+1.53(+8.75%)
Aug 08, 2011	18.85	19.11	17.43	17.43	2,411,834	-2.05(-10.50%)
Aug 05, 2011	20.33	20.33	19.15	19.47	2,862,535	-0.57(-2.86%)
Aug 04, 2011	21.11	21.22	20.03	20.05	1,360,321	-1.35(-6.32%)
Aug 03, 2011	21.73	21.76	20.95	21.40	1,167,800	-0.31(-1.41%)
Aug 02, 2011	22.40	22.44	21.67	21.70	1,127,095	-0.79(-3.52%)
Aug 01, 2011	22.98	22.98	22.33	22.50	1,601,492	-0.13(-0.56%)
Jul 29, 2011	22.42	22.64	22.19	22.62	1,235,007	-0.03(-0.12%)
Jul 28, 2011	22.66	22.94	22.52	22.65	1,389,277	-0.01(-0.03%)
Jul 27, 2011	23.40	23.43	22.60	22.66	1,402,428	-0.94(-3.98%)
Jul 26, 2011	23.33	23.74	23.14	23.60	1,189,285	+0.34(+1.46%)
Jul 25, 2011	23.36	23.44	23.20	23.26	895,518	-0.31(-1.33%)
Jul 22, 2011	23.56	23.63	23.54	23.57	894,853	+0.17(+0.71%)
Jul 21, 2011	23.09	23.40	23.08	23.40	1,199,333	+0.41(+1.77%)
Jul 20, 2011	22.76	23.03	22.67	23.00	719,364	+0.37(+1.65%)
Jul 19, 2011	22.22	22.65	22.16	22.62	856,847	+0.54(+2.44%)
Jul 18, 2011	22.14	22.14	21.81	22.08	907,627	-0.09(-0.42%)
Jul 15, 2011	22.08	22.20	21.90	22.18	565,694	+0.20(+0.91%)
Jul 14, 2011	22.14	22.28	21.89	21.98	1,093,600	-0.21(-0.93%)
Jul 13, 2011	22.62	22.64	22.16	22.18	943,743	-0.38(-1.68%)
Jul 12, 2011	22.32	22.91	22.32	22.56	931,364	+0.17(+0.77%)
Jul 11, 2011	22.62	22.69	22.33	22.39	1,175,593	-0.46(-2.01%)
Jul 08, 2011	22.68	22.89	22.62	22.85	1,116,395	-0.07(-0.32%)
Jul 07, 2011	22.80	23.02	22.78	22.92	1,421,110	+0.25(+1.09%)
Jul 06, 2011	22.34	22.71	22.28	22.68	1,079,651	+0.32(+1.43%)
Jul 05, 2011	22.09	22.36	22.00	22.36	1,076,610	+0.29(+1.33%)
Jul 01, 2011	21.77	22.16	21.68	22.06	1,364,930	+0.36(+1.66%)
Jun 30, 2011	22.03	22.06	21.69	21.70	2,019,968	-0.28(-1.27%)
Jun 29, 2011	21.84	22.09	21.63	21.98	1,214,279	+0.29(+1.34%)
Jun 28, 2011	21.56	21.72	21.40	21.70	980,073	+0.20(+0.95%)
Jun 27, 2011	21.24	21.52	21.24	21.49	1,095,568	+0.24(+1.11%)
Jun 24, 2011	21.26	21.37	21.01	21.26	969,771	+0.05(+0.25%)
Jun 23, 2011	21.35	21.39	21.00	21.20	1,720,446	-0.39(-1.82%)
Jun 22, 2011	21.58	21.81	21.51	21.60	1,240,343	-0.02(-0.09%)
Jun 21, 2011	21.56	21.63	21.35	21.62	1,778,581	+0.14(+0.64%)
Jun 20, 2011	21.42	21.48	21.38	21.48	1,179,613	+0.30(+1.39%)
Jun 17, 2011	21.22	21.30	20.97	21.18	1,855,912	+0.12(+0.56%)
Jun 16, 2011	20.83	21.14	20.71	21.06	2,071,514	+0.28(+1.33%)
Jun 15, 2011	21.13	21.19	20.70	20.79	1,562,472	-0.47(-2.22%)
Jun 14, 2011	21.23	21.37	21.16	21.26	1,620,592	+0.25(+1.19%)
Jun 13, 2011	21.08	21.20	20.93	21.01	1,246,025	-0.02(-0.09%)
Jun 10, 2011	21.69	21.73	21.02	21.03	1,628,303	-0.71(-3.26%)
Jun 09, 2011	22.10	22.13	21.69	21.74	1,084,163	-0.30(-1.37%)
Jun 08, 2011	22.18	22.33	22.03	22.04	1,203,894	-0.17(-0.77%)
Jun 07, 2011	22.11	22.46	22.08	22.21	1,608,806	+0.18(+0.80%)
Jun 06, 2011	22.45	22.49	22.03	22.04	1,617,231	-0.39(-1.76%)
Jun 03, 2011	22.35	22.69	22.25	22.43	2,688,288	-0.47(-2.04%)
May 24, 2011	22.81	22.94	22.65	22.90	1,414,438	+0.14(+0.64%)
May 23, 2011	22.57	22.83	22.56	22.75	1,347,583	-0.07(-0.29%)
May 20, 2011	22.75	22.97	22.72	22.82	1,834,323	-0.39(-1.70%)
May 19, 2011	23.12	23.28	22.94	23.21	785,205	+0.20(+0.86%)
May 18, 2011	22.93	23.05	22.68	23.01	638,553	+0.15(+0.66%)
May 17, 2011	22.82	22.93	22.63	22.86	1,198,054	+0.00(+0.00%)
May 16, 2011	22.79	23.09	22.78	22.86	844,334	-0.05(-0.23%)
May 13, 2011	23.15	23.26	22.88	22.92	798,345	-0.24(-1.05%)
May 12, 2011	23.03	23.27	22.90	23.16	1,197,489	+0.01(+0.06%)
May 11, 2011	23.28	23.30	23.01	23.15	1,340,541	-0.15(-0.65%)
May 10, 2011	22.92	23.31	22.91	23.30	1,100,299	+0.39(+1.72%)
May 09, 2011	22.73	22.98	22.61	22.90	896,267	+0.12(+0.55%)
May 06, 2011	23.09	23.15	22.70	22.78	1,342,830	-0.11(-0.49%)
May 05, 2011	22.74	22.98	22.59	22.89	876,169	+0.05(+0.20%)
May 04, 2011	22.98	23.03	22.71	22.84	1,269,549	-0.11(-0.46%)
May 03, 2011	23.12	23.35	22.66	22.95	1,168,083	-0.21(-0.91%)
May 02, 2011	23.07	23.18	23.07	23.16	811,312	+0.07(+0.28%)
Apr 29, 2011	23.19	23.23	22.81	23.09	1,460,119	-0.07(-0.31%)
Apr 28, 2011	22.96	23.28	22.80	23.17	1,775,395	+0.18(+0.80%)
Apr 27, 2011	23.05	23.18	22.83	22.98	1,421,413	+0.05(+0.20%)
Apr 26, 2011	22.45	23.09	22.23	22.94	2,679,745	-0.05(-0.20%)
Apr 25, 2011	22.96	23.17	22.94	22.98	1,168,771	+0.01(+0.03%)
Apr 21, 2011	22.91	22.98	22.74	22.98	1,518,152	+0.08(+0.34%)
Apr 20, 2011	22.85	22.92	22.59	22.90	1,156,119	+0.28(+1.25%)
Apr 19, 2011	22.46	22.67	22.45	22.61	1,086,490	+0.22(+0.97%)
Apr 18, 2011	22.46	22.49	22.22	22.40	1,466,466	-0.30(-1.30%)
Apr 15, 2011	22.44	22.75	22.39	22.69	2,144,674	+0.30(+1.35%)
Apr 14, 2011	21.67	22.51	21.60	22.39	2,410,515	+0.64(+2.93%)
Apr 13, 2011	21.81	21.87	21.64	21.75	1,504,667	+0.01(+0.06%)
Apr 12, 2011	21.68	21.95	21.66	21.74	1,529,198	-0.01(-0.03%)
Apr 11, 2011	21.70	22.02	21.64	21.75	1,617,200	+0.43(+2.00%)
Apr 08, 2011	21.48	21.61	21.20	21.32	842,418	-0.11(-0.52%)
Apr 07, 2011	21.90	21.90	21.38	21.43	1,084,174	-0.46(-2.10%)
Apr 06, 2011	21.80	21.89	21.68	21.89	1,245,196	+0.18(+0.82%)
Apr 05, 2011	21.64	21.85	21.58	21.71	1,022,136	+0.07(+0.30%)
Apr 04, 2011	21.79	21.82	21.60	21.65	1,722,208	-0.15(-0.69%)
Apr 01, 2011	21.65	21.96	21.65	21.80	1,626,327	+0.20(+0.91%)
Mar 31, 2011	21.26	21.65	21.24	21.60	1,826,373	+0.22(+1.04%)
Mar 30, 2011	21.38	21.38	21.36	21.38	1,722,698	+0.46(+2.18%)
Mar 29, 2011	20.80	20.98	20.56	20.92	1,381,961	+0.13(+0.62%)
Mar 28, 2011	20.74	20.92	20.66	20.79	731,625	+0.06(+0.28%)
Mar 25, 2011	20.68	20.87	20.59	20.74	1,175,683	+0.07(+0.34%)
Mar 24, 2011	20.73	20.74	20.44	20.66	1,297,052	+0.05(+0.22%)
Mar 23, 2011	20.85	20.91	20.59	20.62	1,459,108	-0.25(-1.18%)
Mar 22, 2011	21.16	21.25	20.86	20.87	618,670	-0.32(-1.50%)
Mar 21, 2011	21.18	21.24	21.14	21.18	1,097,108	+0.24(+1.14%)
Mar 18, 2011	20.81	20.96	20.72	20.94	1,264,025	+0.28(+1.38%)
Mar 17, 2011	20.81	20.86	20.48	20.66	1,100,819	+0.15(+0.73%)
Mar 16, 2011	20.81	20.83	20.43	20.51	1,363,890	-0.25(-1.18%)
Mar 15, 2011	20.70	20.90	20.68	20.76	1,212,780	-0.07(-0.34%)
Mar 14, 2011	20.93	20.95	20.70	20.83	1,057,451	-0.25(-1.20%)
Mar 11, 2011	20.90	21.09	20.81	21.08	1,381,055	+0.10(+0.49%)
Mar 10, 2011	21.05	21.23	20.94	20.98	1,715,511	-0.34(-1.61%)
Mar 09, 2011	21.31	21.45	21.25	21.32	1,966,235	-0.08(-0.39%)
Mar 08, 2011	21.15	21.45	21.09	21.40	1,684,591	+0.30(+1.41%)
Mar 07, 2011	21.34	21.38	21.01	21.10	1,000,895	-0.16(-0.76%)
Mar 04, 2011	21.51	21.58	21.11	21.27	1,229,155	-0.30(-1.38%)
Mar 03, 2011	21.51	21.67	21.38	21.56	1,677,382	+0.25(+1.18%)
Mar 02, 2011	21.42	21.49	21.18	21.31	1,263,481	-0.05(-0.24%)
Mar 01, 2011	21.85	21.88	21.33	21.36	1,483,177	-0.49(-2.22%)
Feb 28, 2011	21.61	21.87	21.50	21.85	2,022,209	+0.40(+1.87%)
Feb 25, 2011	21.36	21.50	21.33	21.45	2,855,217	+0.20(+0.94%)
Feb 24, 2011	21.58	21.58	21.07	21.25	1,835,501	-0.35(-1.62%)
Feb 23, 2011	21.93	22.08	21.58	21.60	1,392,731	-0.30(-1.36%)
Feb 22, 2011	21.98	22.06	21.87	21.89	1,470,693	-0.22(-0.99%)
Feb 18, 2011	22.15	22.22	22.02	22.11	902,533	+0.01(+0.06%)
Feb 17, 2011	22.11	22.25	22.08	22.10	1,061,006	+0.01(+0.06%)
Feb 16, 2011	22.41	22.44	21.93	22.09	1,481,447	-0.23(-1.01%)
Feb 15, 2011	22.17	22.48	22.06	22.31	1,032,836	+0.10(+0.44%)
Feb 14, 2011	22.35	22.42	22.00	22.22	799,109	-0.15(-0.67%)
Feb 11, 2011	22.03	22.41	21.92	22.37	1,271,560	+0.30(+1.38%)
Feb 10, 2011	21.86	22.08	21.86	22.06	1,651,230	+0.16(+0.71%)
Feb 09, 2011	21.91	22.02	21.84	21.91	1,175,777	-0.01(-0.03%)
Feb 08, 2011	21.88	21.93	21.58	21.91	1,594,817	-0.03(-0.12%)
Feb 07, 2011	21.96	22.05	21.83	21.94	1,531,716	+0.08(+0.36%)
Feb 04, 2011	22.11	22.11	21.77	21.86	1,712,078	-0.23(-1.03%)
Feb 03, 2011	22.22	22.28	21.95	22.09	1,589,279	-0.11(-0.50%)
Feb 02, 2011	22.26	22.42	22.19	22.20	2,084,866	-0.08(-0.38%)
Feb 01, 2011	22.65	22.77	22.21	22.28	1,929,687	-0.21(-0.95%)
Jan 31, 2011	22.26	22.63	22.26	22.50	1,572,418	+0.23(+1.05%)
Jan 28, 2011	22.79	22.79	22.22	22.26	1,569,894	-0.54(-2.38%)
Jan 27, 2011	22.13	22.85	22.06	22.81	2,802,656	+0.77(+3.49%)
Jan 26, 2011	22.14	22.15	21.92	22.04	1,234,778	+0.01(+0.06%)
Jan 25, 2011	22.02	22.15	21.90	22.02	1,961,705	-0.03(-0.15%)
Jan 24, 2011	21.95	22.24	21.87	22.06	3,091,091	+0.16(+0.71%)
Jan 21, 2011	21.80	21.96	21.60	21.90	2,502,266	+0.16(+0.74%)
Jan 20, 2011	21.38	21.94	21.34	21.74	3,146,942	+0.29(+1.36%)
Jan 19, 2011	21.31	21.53	21.31	21.45	3,296,168	+0.06(+0.30%)
Jan 18, 2011	21.18	21.40	20.99	21.38	2,008,241	+0.21(+0.98%)
Jan 14, 2011	20.82	21.18	20.81	21.18	1,501,427	+0.21(+1.02%)
Jan 13, 2011	20.79	20.96	20.71	20.96	1,132,877	+0.17(+0.81%)
Jan 12, 2011	20.73	20.92	20.63	20.79	990,422	+0.19(+0.94%)
Jan 11, 2011	20.81	20.81	20.32	20.60	2,051,301	-0.09(-0.44%)
Jan 10, 2011	20.64	20.77	20.51	20.69	2,160,110	-0.06(-0.31%)
Jan 07, 2011	20.81	20.96	20.66	20.76	1,888,325	+0.05(+0.25%)
Jan 06, 2011	20.76	20.80	20.61	20.70	1,169,098	-0.01(-0.06%)
Jan 05, 2011	20.55	20.77	20.55	20.72	1,575,825	+0.14(+0.69%)
Jan 04, 2011	20.92	20.99	20.50	20.57	1,949,233	-0.36(-1.70%)
Jan 03, 2011	20.80	20.95	20.67	20.93	1,958,602	+0.28(+1.35%)
Dec 31, 2010	20.64	20.74	20.56	20.65	941,591	+0.00(+0.00%)
Dec 30, 2010	20.49	20.74	20.49	20.65	548,533	+0.10(+0.47%)
Dec 29, 2010	20.52	20.57	20.28	20.55	854,139	+0.18(+0.87%)
Dec 28, 2010	20.43	20.46	20.24	20.38	1,054,729	+0.02(+0.09%)
Dec 27, 2010	20.22	20.40	20.14	20.36	631,475	+0.08(+0.41%)
Dec 23, 2010	20.20	20.33	20.19	20.27	1,171,382	+0.08(+0.38%)
Dec 22, 2010	19.83	20.20	19.83	20.20	1,267,508	+0.37(+1.86%)
Dec 21, 2010	19.82	19.89	19.69	19.83	1,506,682	+0.08(+0.39%)
Dec 20, 2010	19.63	19.76	19.51	19.75	1,240,454	+0.22(+1.14%)
Dec 17, 2010	19.33	19.58	19.23	19.53	2,215,347	+0.23(+1.19%)
Dec 16, 2010	19.31	19.34	19.14	19.30	999,352	+0.06(+0.33%)
Dec 15, 2010	19.30	19.47	19.09	19.24	1,126,631	-0.08(-0.40%)
Dec 14, 2010	19.46	19.68	19.21	19.31	1,321,752	-0.16(-0.82%)
Dec 13, 2010	19.50	19.59	19.29	19.47	836,429	+0.06(+0.30%)
Dec 10, 2010	19.03	19.43	18.99	19.41	1,294,506	+0.40(+2.08%)
Dec 09, 2010	19.37	19.48	18.96	19.02	1,457,291	-0.29(-1.49%)
Dec 08, 2010	19.72	19.72	19.20	19.31	1,040,629	-0.34(-1.72%)
Dec 07, 2010	20.05	20.05	19.59	19.64	1,178,875	-0.18(-0.90%)
Dec 06, 2010	19.82	19.91	19.47	19.82	1,048,488	-0.03(-0.13%)
Dec 03, 2010	19.92	20.03	19.64	19.85	1,103,723	-0.29(-1.46%)
Dec 02, 2010	20.06	20.23	19.99	20.14	1,423,388	+0.08(+0.41%)
Dec 01, 2010	20.26	20.29	19.87	20.06	1,087,724	+0.07(+0.34%)
Nov 30, 2010	19.98	20.13	19.91	19.99	1,387,379	-0.20(-0.97%)
Nov 29, 2010	19.94	20.25	19.81	20.19	1,258,135	+0.10(+0.51%)
Nov 26, 2010	19.95	20.14	19.93	20.08	381,491	-0.04(-0.19%)
Nov 24, 2010	19.87	20.12	20.12	20.12	890,810	+0.43(+2.17%)
Nov 23, 2010	19.62	19.77	19.59	19.69	846,807	-0.18(-0.93%)
Nov 22, 2010	19.97	20.09	19.84	19.88	923,119	-0.15(-0.76%)
Nov 19, 2010	19.94	20.08	19.71	20.03	812,353	+0.04(+0.22%)
Nov 18, 2010	20.31	20.43	19.95	19.99	882,916	-0.06(-0.29%)
Nov 17, 2010	20.13	20.29	20.02	20.05	849,280	+0.00(+0.00%)
Nov 16, 2010	20.61	20.61	19.92	20.05	1,389,818	-0.69(-3.32%)
Nov 15, 2010	20.94	21.12	20.70	20.73	702,413	-0.12(-0.58%)
Nov 12, 2010	21.15	21.31	20.84	20.85	1,060,483	-0.40(-1.89%)
Nov 11, 2010	21.28	21.43	21.22	21.26	851,316	-0.18(-0.83%)
Nov 10, 2010	21.23	21.49	21.16	21.43	1,670,463	+0.25(+1.17%)
Nov 09, 2010	22.05	22.07	21.05	21.19	1,392,207	-0.80(-3.62%)
Nov 08, 2010	22.11	22.22	21.78	21.98	812,521	-0.21(-0.95%)
Nov 05, 2010	21.93	22.23	21.84	22.19	948,172	+0.24(+1.07%)
Nov 04, 2010	21.66	22.04	21.53	21.96	1,491,165	+0.54(+2.50%)
Nov 03, 2010	21.23	21.51	21.12	21.42	1,662,008	+0.20(+0.96%)
Nov 02, 2010	21.40	21.43	21.19	21.22	1,042,500	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.