Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.32	29.45	29.12	29.40	601,260	+0.21(+0.73%)
Oct 30, 2006	29.24	29.38	29.12	29.18	750,960	-0.12(-0.42%)
Oct 27, 2006	29.49	29.58	29.21	29.30	553,218	-0.21(-0.72%)
Oct 26, 2006	29.33	29.52	29.14	29.52	831,303	+0.25(+0.85%)
Oct 25, 2006	29.27	29.67	29.19	29.27	1,510,939	-0.01(-0.02%)
Oct 24, 2006	29.71	29.76	29.21	29.27	2,028,413	-0.73(-2.44%)
Oct 23, 2006	29.64	30.01	29.55	30.01	622,739	+0.29(+0.99%)
Oct 20, 2006	29.55	29.74	29.34	29.71	503,701	+0.10(+0.35%)
Oct 19, 2006	29.79	29.90	29.54	29.61	826,712	-0.26(-0.86%)
Oct 18, 2006	29.79	29.87	29.65	29.87	353,672	+0.16(+0.53%)
Oct 17, 2006	29.76	29.84	29.64	29.71	405,321	-0.09(-0.31%)
Oct 16, 2006	29.84	29.85	29.68	29.80	313,993	+0.08(+0.27%)
Oct 13, 2006	29.37	29.72	29.32	29.72	458,610	+0.35(+1.18%)
Oct 12, 2006	29.02	29.37	28.99	29.37	455,331	+0.37(+1.28%)
Oct 11, 2006	29.09	29.18	28.79	29.00	583,552	-0.12(-0.42%)
Oct 10, 2006	29.12	29.15	28.76	29.12	645,694	+0.00(+0.00%)
Oct 09, 2006	28.79	29.12	28.57	29.12	628,642	+0.25(+0.87%)
Oct 06, 2006	29.27	29.30	28.83	28.87	2,345,521	-0.46(-1.58%)
Oct 05, 2006	29.35	29.48	29.19	29.34	448,608	-0.02(-0.08%)
Oct 04, 2006	29.08	29.37	29.05	29.36	347,278	+0.28(+0.96%)
Oct 03, 2006	29.06	29.18	28.95	29.08	900,332	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.