Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.86	28.87	28.55	28.56	1,021,982	-0.26(-0.90%)
Oct 29, 2015	29.09	29.17	28.65	28.82	1,404,984	-0.29(-1.01%)
Oct 28, 2015	29.14	29.31	28.54	29.11	1,557,343	-0.21(-0.72%)
Oct 27, 2015	29.42	29.78	28.91	29.32	2,019,852	-0.11(-0.37%)
Oct 26, 2015	29.31	29.54	29.15	29.43	930,167	+0.17(+0.57%)
Oct 23, 2015	29.25	29.41	28.94	29.26	832,997	+0.04(+0.14%)
Oct 22, 2015	28.94	29.36	28.73	29.22	1,313,586	+0.45(+1.58%)
Oct 21, 2015	29.02	29.09	28.70	28.77	553,513	-0.11(-0.38%)
Oct 20, 2015	28.84	29.06	28.66	28.88	549,442	-0.03(-0.09%)
Oct 19, 2015	28.54	28.90	28.48	28.90	734,774	+0.29(+1.03%)
Oct 16, 2015	28.68	28.85	28.59	28.61	765,531	-0.01(-0.03%)
Oct 15, 2015	28.30	28.62	28.16	28.62	703,935	+0.41(+1.46%)
Oct 14, 2015	28.40	28.54	28.14	28.21	1,024,541	-0.13(-0.44%)
Oct 13, 2015	28.37	28.73	28.22	28.33	960,657	-0.18(-0.62%)
Oct 12, 2015	28.42	28.82	28.31	28.51	1,058,710	+0.18(+0.65%)
Oct 09, 2015	28.05	28.35	27.98	28.32	1,034,767	+0.26(+0.93%)
Oct 08, 2015	27.56	28.24	27.48	28.06	1,153,602	+0.49(+1.77%)
Oct 07, 2015	27.11	27.60	27.01	27.58	1,541,148	+0.54(+1.99%)
Oct 06, 2015	27.24	27.42	26.99	27.04	982,833	-0.25(-0.92%)
Oct 05, 2015	26.73	27.32	26.69	27.29	1,061,817	+0.65(+2.46%)
Oct 02, 2015	26.41	26.77	26.10	26.64	979,255	+0.17(+0.63%)
Oct 01, 2015	26.52	26.57	26.19	26.47	1,121,810	+0.02(+0.06%)
Sep 30, 2015	26.42	26.53	26.20	26.45	1,619,661	+0.26(+0.99%)
Sep 29, 2015	25.88	26.52	25.65	26.19	1,618,686	+0.45(+1.74%)
Sep 28, 2015	25.82	25.82	25.39	25.74	1,314,448	-0.13(-0.51%)
Sep 25, 2015	25.78	26.25	25.54	25.87	943,797	+0.21(+0.84%)
Sep 24, 2015	25.92	26.17	25.44	25.66	1,205,795	-0.26(-1.02%)
Sep 23, 2015	25.75	26.16	25.63	25.92	1,156,652	+0.24(+0.93%)
Sep 22, 2015	26.03	26.23	25.63	25.68	1,205,416	-0.51(-1.96%)
Sep 21, 2015	26.23	26.57	26.06	26.20	1,536,288	+0.07(+0.25%)
Sep 18, 2015	25.79	26.28	25.70	26.13	2,512,954	+0.05(+0.19%)
Sep 17, 2015	25.77	26.45	25.70	26.08	1,287,493	+0.27(+1.06%)
Sep 16, 2015	25.51	25.94	25.49	25.81	1,210,903	+0.26(+1.04%)
Sep 15, 2015	25.55	25.63	25.32	25.54	1,360,641	+0.06(+0.23%)
Sep 14, 2015	25.56	25.67	25.39	25.49	942,391	+0.01(+0.03%)
Sep 11, 2015	25.12	25.49	24.96	25.48	1,264,222	+0.36(+1.42%)
Sep 10, 2015	25.09	25.56	25.09	25.12	1,110,140	-0.01(-0.03%)
Sep 09, 2015	25.54	25.61	25.07	25.13	966,400	-0.15(-0.59%)
Sep 08, 2015	25.31	25.46	25.20	25.28	1,136,215	+0.21(+0.86%)
Sep 04, 2015	25.39	25.06	25.06	25.06	850,776	-0.60(-2.32%)
Sep 03, 2015	25.47	25.85	25.47	25.66	966,747	+0.29(+1.14%)
Sep 02, 2015	24.98	25.40	24.87	25.37	1,192,482	+0.64(+2.61%)
Sep 01, 2015	24.96	25.30	24.54	24.73	1,705,119	-0.69(-2.70%)
Aug 31, 2015	26.06	26.19	25.39	25.41	2,478,314	-0.60(-2.29%)
Aug 28, 2015	25.95	25.95	25.79	26.01	1,380,583	+0.05(+0.19%)
Aug 27, 2015	25.69	26.09	25.55	25.96	1,468,775	+0.41(+1.59%)
Aug 26, 2015	25.44	25.68	24.93	25.55	1,477,434	+0.58(+2.32%)
Aug 25, 2015	25.58	26.54	24.96	24.97	1,319,451	-0.93(-3.57%)
Aug 24, 2015	26.78	26.98	25.87	25.90	1,495,675	-1.36(-5.00%)
Aug 21, 2015	27.84	27.86	27.24	27.26	1,160,323	-0.69(-2.48%)
Aug 20, 2015	28.26	28.30	27.94	27.96	941,700	-0.54(-1.89%)
Aug 19, 2015	28.51	28.67	28.29	28.49	583,590	-0.01(-0.03%)
Aug 18, 2015	28.34	28.52	28.27	28.50	498,158	+0.07(+0.23%)
Aug 17, 2015	28.01	28.44	27.82	28.44	744,664	+0.41(+1.45%)
Aug 14, 2015	27.88	28.07	27.70	28.03	1,332,984	+0.13(+0.47%)
Aug 13, 2015	27.92	28.11	27.55	27.90	734,480	-0.04(-0.15%)
Aug 12, 2015	27.68	27.96	27.24	27.94	1,385,027	+0.16(+0.57%)
Aug 11, 2015	27.69	27.95	27.59	27.78	822,775	-0.04(-0.15%)
Aug 10, 2015	28.01	28.08	27.69	27.83	1,043,947	+0.08(+0.30%)
Aug 07, 2015	27.39	27.74	27.22	27.74	901,582	+0.30(+1.08%)
Aug 06, 2015	27.49	27.49	26.87	27.45	1,720,389	-0.09(-0.33%)
Aug 05, 2015	27.99	27.99	27.45	27.54	833,061	-0.28(-1.01%)
Aug 04, 2015	28.02	28.23	27.77	27.82	857,486	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.