Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.48	42.70	41.69	41.87	1,422,537	-0.61(-1.44%)
Oct 30, 2018	43.05	43.28	42.38	42.48	1,082,762	-0.40(-0.93%)
Oct 29, 2018	43.23	43.54	42.59	42.88	809,459	+0.00(+0.00%)
Oct 26, 2018	43.39	43.57	42.34	42.88	1,406,800	-0.82(-1.88%)
Oct 25, 2018	42.32	43.84	41.90	43.70	2,793,101	+1.33(+3.14%)
Oct 24, 2018	41.36	42.58	41.25	42.37	2,271,115	+0.85(+2.05%)
Oct 23, 2018	39.96	41.94	39.86	41.52	2,656,131	+1.29(+3.21%)
Oct 22, 2018	40.86	41.11	40.11	40.23	1,199,790	-0.39(-0.96%)
Oct 19, 2018	40.61	40.89	40.49	40.62	1,098,200	+0.04(+0.10%)
Oct 18, 2018	40.79	41.15	40.55	40.58	809,726	-0.20(-0.49%)
Oct 17, 2018	40.99	41.12	40.47	40.78	648,576	-0.28(-0.68%)
Oct 16, 2018	40.36	41.22	39.95	41.06	843,973	+0.81(+2.01%)
Oct 15, 2018	40.02	40.77	40.02	40.25	856,230	+0.12(+0.30%)
Oct 12, 2018	40.88	40.89	39.82	40.13	887,800	-0.37(-0.91%)
Oct 11, 2018	42.15	42.15	40.50	40.50	978,906	-1.64(-3.89%)
Oct 10, 2018	42.59	42.88	42.10	42.14	940,080	-0.56(-1.31%)
Oct 09, 2018	42.68	42.89	42.51	42.70	806,064	+0.01(+0.02%)
Oct 08, 2018	41.93	42.72	41.85	42.69	656,571	+0.80(+1.91%)
Oct 05, 2018	41.85	42.06	41.79	41.89	986,700	+0.11(+0.26%)
Oct 04, 2018	41.51	41.85	40.92	41.78	1,278,582	+0.07(+0.17%)
Oct 03, 2018	41.79	42.02	41.40	41.71	1,435,131	-0.06(-0.14%)
Oct 02, 2018	41.92	42.04	41.64	41.77	758,322	-0.14(-0.33%)
Oct 01, 2018	42.27	42.36	41.81	41.91	680,401	-0.34(-0.80%)
Sep 28, 2018	41.54	42.29	41.54	42.25	1,224,000	+0.36(+0.86%)
Sep 27, 2018	41.88	42.15	41.66	41.89	681,861	+0.20(+0.48%)
Sep 26, 2018	42.36	42.47	41.68	41.69	1,136,763	-0.67(-1.58%)
Sep 25, 2018	42.20	42.60	42.08	42.36	809,616	+0.24(+0.57%)
Sep 24, 2018	43.07	43.13	42.04	42.12	762,270	-1.04(-2.41%)
Sep 21, 2018	43.30	43.39	43.08	43.16	1,674,000	-0.18(-0.42%)
Sep 20, 2018	42.51	43.38	42.37	43.34	596,956	+0.86(+2.02%)
Sep 19, 2018	43.38	43.40	42.35	42.48	642,578	-0.81(-1.87%)
Sep 18, 2018	43.50	43.77	43.13	43.29	1,089,079	-0.31(-0.71%)
Sep 17, 2018	43.42	43.66	43.19	43.60	836,914	+0.13(+0.30%)
Sep 14, 2018	43.36	43.48	42.78	43.47	1,410,900	+0.06(+0.14%)
Sep 13, 2018	43.24	43.58	42.98	43.41	644,539	+0.39(+0.91%)
Sep 12, 2018	43.02	43.10	42.80	43.02	560,581	+0.02(+0.05%)
Sep 11, 2018	42.96	43.21	42.88	43.00	1,013,234	-0.09(-0.21%)
Sep 10, 2018	43.23	43.53	42.96	43.09	639,518	+0.09(+0.21%)
Sep 07, 2018	43.37	43.37	42.90	43.00	511,700	-0.52(-1.19%)
Sep 06, 2018	43.50	43.77	43.40	43.52	1,059,261	+0.15(+0.35%)
Sep 05, 2018	42.68	43.39	42.58	43.37	570,462	+0.48(+1.12%)
Sep 04, 2018	43.55	43.80	42.76	42.89	609,572	-0.86(-1.97%)
Aug 31, 2018		43.75	43.75	43.75	0	+0.07(+0.16%)
Aug 30, 2018	44.11	44.14	43.55	43.68	451,064	-0.38(-0.86%)
Aug 29, 2018	44.27	44.36	44.04	44.06	642,012	-0.13(-0.29%)
Aug 28, 2018	43.58	44.20	43.51	44.19	635,071	+0.57(+1.31%)
Aug 27, 2018	43.52	43.65	43.11	43.62	855,563	+0.12(+0.28%)
Aug 24, 2018	43.09	43.56	42.92	43.50	661,100	+0.33(+0.76%)
Aug 23, 2018	43.33	43.44	43.13	43.17	436,895	-0.18(-0.42%)
Aug 22, 2018	43.44	43.60	43.25	43.35	591,299	-0.21(-0.48%)
Aug 21, 2018	44.03	44.11	43.45	43.56	1,237,788	-0.53(-1.20%)
Aug 20, 2018	44.66	44.72	44.04	44.09	934,139	-0.43(-0.97%)
Aug 17, 2018	44.03	44.53	43.96	44.52	314,700	+0.52(+1.18%)
Aug 16, 2018	43.66	44.15	43.66	44.00	539,408	+0.30(+0.69%)
Aug 15, 2018	43.43	43.74	43.40	43.70	402,599	+0.20(+0.46%)
Aug 14, 2018	43.37	43.66	43.31	43.50	609,692	+0.11(+0.25%)
Aug 13, 2018	43.85	43.94	43.33	43.39	635,412	-0.36(-0.82%)
Aug 10, 2018	43.87	44.07	43.64	43.75	788,400	-0.17(-0.39%)
Aug 09, 2018	43.78	44.07	43.75	43.92	908,695	+0.05(+0.11%)
Aug 08, 2018	43.89	43.95	43.56	43.87	1,245,941	+0.14(+0.32%)
Aug 07, 2018	43.80	43.85	43.48	43.73	1,114,368	-0.15(-0.34%)
Aug 06, 2018	43.93	44.06	43.70	43.88	863,061	+0.04(+0.09%)
Aug 03, 2018	43.22	43.89	43.12	43.84	683,700	+0.64(+1.48%)
Aug 02, 2018	43.21	43.44	42.95	43.20	771,643	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.