Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.50	18.16	17.35	18.08	4,008,371	+0.64(+3.67%)
Nov 27, 2009	17.46	17.87	17.32	17.44	1,086,285	-0.61(-3.38%)
Nov 25, 2009	18.26	18.28	17.93	18.05	1,478,774	-0.13(-0.70%)
Nov 24, 2009	18.41	18.47	18.07	18.17	1,371,914	-0.29(-1.58%)
Nov 23, 2009	18.72	18.96	18.29	18.47	1,441,545	+0.04(+0.20%)
Nov 20, 2009	18.71	18.74	18.36	18.43	1,598,237	-0.29(-1.53%)
Nov 19, 2009	19.08	19.14	18.66	18.72	1,496,908	-0.65(-3.34%)
Nov 18, 2009	18.84	19.43	18.75	19.36	1,866,104	+0.59(+3.15%)
Nov 17, 2009	18.86	19.13	18.73	18.77	1,947,935	-0.24(-1.28%)
Nov 16, 2009	18.95	19.28	18.83	19.02	1,614,640	+0.19(+1.00%)
Nov 13, 2009	18.57	18.85	18.44	18.83	1,399,723	+0.43(+2.32%)
Nov 12, 2009	18.77	18.89	18.33	18.40	1,430,655	-0.42(-2.24%)
Nov 11, 2009	18.64	18.85	18.43	18.82	1,549,013	+0.45(+2.42%)
Nov 10, 2009	18.57	18.63	18.08	18.38	1,655,239	-0.27(-1.44%)
Nov 09, 2009	17.73	18.68	17.72	18.64	2,656,232	+1.12(+6.37%)
Nov 06, 2009	17.43	17.66	17.17	17.53	1,690,079	-0.13(-0.73%)
Nov 05, 2009	17.50	17.88	17.39	17.66	2,519,257	+0.33(+1.90%)
Nov 04, 2009	18.09	18.25	17.26	17.33	2,917,927	-0.54(-3.04%)
Nov 03, 2009	17.39	17.92	17.24	17.87	2,398,751	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.